
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 28.642 | 28.642 | 28.642 | 28.642 | -0.01% |
Apr 15, 2025 | 28.645 | 28.645 | 28.645 | 28.555 | 0.22% |
Apr 14, 2025 | 28.582 | 28.582 | 28.582 | 28.582 | 0.15% |
Apr 11, 2025 | 28.537 | 28.537 | 28.560 | 28.537 | -0.08% |
Apr 10, 2025 | 28.560 | 28.560 | 28.560 | 28.560 | -0.02% |
Apr 09, 2025 | 28.564 | 28.564 | 28.564 | 28.564 | -0.02% |
Apr 08, 2025 | 28.570 | 28.570 | 28.570 | 28.570 | -0.10% |
Apr 07, 2025 | 28.599 | 28.599 | 28.599 | 28.599 | -0.13% |
Apr 04, 2025 | 28.635 | 28.635 | 28.635 | 28.558 | 0.13% |
Apr 03, 2025 | 28.596 | 28.596 | 28.596 | 28.558 | 0.04% |
Apr 02, 2025 | 28.586 | 28.586 | 28.586 | 28.586 | 0.10% |
Apr 01, 2025 | 28.558 | 28.572 | 28.587 | 27.630 | -0.10% |
Mar 31, 2025 | 28.587 | 28.587 | 28.587 | 28.587 | -0.07% |
Mar 28, 2025 | 28.607 | 28.607 | 28.607 | 28.550 | 0.05% |
Mar 27, 2025 | 28.592 | 28.588 | 28.592 | 28.579 | 0.05% |
Mar 26, 2025 | 28.579 | 28.579 | 28.579 | 28.579 | 0.05% |
Mar 25, 2025 | 28.565 | 28.565 | 28.565 | 28.565 | 0.01% |
Mar 24, 2025 | 28.561 | 28.574 | 28.574 | 28.499 | -0.05% |
Mar 21, 2025 | 28.574 | 28.574 | 28.593 | 28.525 | -0.07% |
Mar 20, 2025 | 28.593 | 28.593 | 28.593 | 28.525 | 0.11% |
Mar 19, 2025 | 28.561 | 28.575 | 28.575 | 28.485 | 0.08% |
Mar 18, 2025 | 28.539 | 28.539 | 28.539 | 28.447 | 0.14% |
Highest: 28.645 | Lowest: 27.630 | Difference: 1.015 | Average: 28.583 | Change %: 0.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review