
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 30.910 | 30.910 | 30.910 | 30.910 | 0.02% |
Jun 04, 2025 | 30.905 | 30.905 | 30.905 | 30.859 | 0.15% |
Jun 03, 2025 | 30.859 | 30.875 | 30.896 | 30.859 | -0.06% |
Jun 02, 2025 | 30.877 | 30.877 | 30.913 | 30.867 | -0.07% |
May 30, 2025 | 30.900 | 30.900 | 30.905 | 30.900 | -0.02% |
May 29, 2025 | 30.905 | 30.905 | 30.905 | 30.905 | -0.03% |
May 28, 2025 | 30.913 | 30.913 | 30.913 | 30.836 | 0.15% |
May 27, 2025 | 30.867 | 30.867 | 30.867 | 30.850 | 0.03% |
May 26, 2025 | 30.857 | 30.857 | 30.857 | 30.751 | 0.09% |
May 23, 2025 | 30.830 | 30.830 | 30.830 | 30.814 | 0.05% |
May 22, 2025 | 30.814 | 30.828 | 30.828 | 30.814 | -0.23% |
May 21, 2025 | 30.886 | 30.886 | 30.886 | 30.818 | 0.05% |
May 20, 2025 | 30.869 | 30.869 | 30.869 | 30.853 | 0.12% |
May 19, 2025 | 30.833 | 30.833 | 30.833 | 30.764 | 0.08% |
May 16, 2025 | 30.809 | 30.809 | 30.809 | 30.809 | 0.15% |
May 15, 2025 | 30.764 | 30.764 | 30.764 | 30.764 | -0.03% |
May 14, 2025 | 30.773 | 30.773 | 30.773 | 30.651 | 0.05% |
May 13, 2025 | 30.756 | 30.721 | 30.756 | 30.705 | 0.10% |
May 12, 2025 | 30.725 | 30.725 | 30.725 | 30.725 | 0.19% |
May 09, 2025 | 30.668 | 30.668 | 30.668 | 30.589 | 0.20% |
Highest: 30.913 | Lowest: 30.589 | Difference: 0.324 | Average: 30.836 | Change %: 0.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review