Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 28.047 | 28.047 | 28.047 | 28.047 | 0.00% |
May 28, 2024 | 28.045 | 28.045 | 28.045 | 28.045 | 0.06% |
May 27, 2024 | 28.030 | 28.030 | 28.030 | 28.030 | -0.01% |
May 24, 2024 | 28.031 | 28.031 | 28.031 | 28.031 | -0.01% |
May 23, 2024 | 28.034 | 28.034 | 28.034 | 28.034 | -0.07% |
May 22, 2024 | 28.054 | 28.054 | 28.054 | 28.054 | 0.03% |
May 21, 2024 | 28.046 | 28.046 | 28.046 | 28.046 | 0.01% |
May 20, 2024 | 28.044 | 28.044 | 28.044 | 28.044 | 0.01% |
May 17, 2024 | 28.041 | 28.041 | 28.041 | 28.041 | 0.10% |
May 16, 2024 | 28.013 | 28.013 | 28.013 | 28.013 | 0.04% |
May 15, 2024 | 28.001 | 28.001 | 28.001 | 28.001 | -0.02% |
May 14, 2024 | 28.005 | 28.005 | 28.005 | 28.005 | 0.14% |
May 13, 2024 | 27.966 | 27.966 | 27.966 | 27.966 | 0.01% |
May 10, 2024 | 27.964 | 27.964 | 27.964 | 27.964 | 0.04% |
May 09, 2024 | 27.953 | 27.953 | 27.953 | 27.953 | 0.05% |
May 08, 2024 | 27.939 | 27.939 | 27.939 | 27.939 | 0.07% |
May 07, 2024 | 27.918 | 27.918 | 27.918 | 27.918 | 0.01% |
May 06, 2024 | 27.915 | 27.915 | 27.915 | 27.915 | 0.02% |
May 03, 2024 | 27.911 | 27.911 | 27.911 | 27.911 | 0.21% |
May 02, 2024 | 27.852 | 27.852 | 27.852 | 27.852 | -0.03% |
Highest: 28.054 | Lowest: 27.852 | Difference: 0.203 | Average: 27.990 | Change %: 0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review