
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 3,329.728 | 3,329.728 | 3,329.728 | 3,329.728 | 0.32% |
Apr 28, 2025 | 3,318.996 | 3,318.996 | 3,318.996 | 3,305.772 | -0.18% |
Apr 25, 2025 | 3,324.962 | 3,324.962 | 3,324.962 | 3,324.962 | 0.31% |
Apr 24, 2025 | 3,314.786 | 3,314.786 | 3,314.786 | 3,314.786 | 0.15% |
Apr 23, 2025 | 3,309.712 | 3,309.712 | 3,309.712 | 3,309.712 | -0.03% |
Apr 22, 2025 | 3,310.667 | 3,310.667 | 3,310.667 | 3,306.950 | 0.11% |
Apr 17, 2025 | 3,306.950 | 3,306.950 | 3,306.950 | 3,306.950 | 1.11% |
Apr 16, 2025 | 3,270.761 | 3,307.509 | 3,307.509 | 3,189.526 | -1.12% |
Apr 15, 2025 | 3,307.891 | 3,307.891 | 3,307.891 | 3,297.430 | 0.23% |
Apr 14, 2025 | 3,300.420 | 3,300.420 | 3,300.420 | 3,300.420 | 0.16% |
Apr 11, 2025 | 3,295.205 | 3,295.205 | 3,298.583 | 3,295.205 | -0.08% |
Apr 10, 2025 | 3,297.749 | 3,297.749 | 3,298.583 | 3,297.749 | -0.03% |
Apr 09, 2025 | 3,298.583 | 3,298.583 | 3,298.583 | 3,298.583 | -0.02% |
Apr 08, 2025 | 3,299.162 | 3,299.162 | 3,299.162 | 3,299.162 | -0.11% |
Apr 07, 2025 | 3,302.826 | 3,302.826 | 3,302.826 | 3,302.826 | -0.13% |
Apr 04, 2025 | 3,307.126 | 3,307.126 | 3,307.126 | 3,298.424 | 0.13% |
Apr 03, 2025 | 3,302.771 | 3,302.771 | 3,302.771 | 3,224.961 | 0.04% |
Apr 02, 2025 | 3,301.596 | 3,301.596 | 3,301.596 | 3,301.596 | 0.10% |
Apr 01, 2025 | 3,298.424 | 3,300.105 | 3,300.250 | 3,190.978 | -0.11% |
Mar 31, 2025 | 3,301.983 | 3,301.983 | 3,301.983 | 3,301.983 | -0.07% |
Highest: 3,329.728 | Lowest: 3,189.526 | Difference: 140.202 | Average: 3,305.015 | Change %: 0.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review