
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2025 | 3,371.424 | 3,371.424 | 3,371.424 | 3,371.424 | 0.13% |
May 19, 2025 | 3,367.054 | 3,367.054 | 3,367.054 | 3,358.683 | 0.08% |
May 16, 2025 | 3,364.294 | 3,364.294 | 3,364.294 | 3,364.294 | 0.17% |
May 15, 2025 | 3,358.683 | 3,358.683 | 3,358.683 | 3,358.683 | -0.04% |
May 14, 2025 | 3,360.148 | 3,360.148 | 3,360.148 | 3,346.347 | 0.05% |
May 13, 2025 | 3,358.326 | 3,354.121 | 3,358.326 | 3,352.302 | 0.12% |
May 12, 2025 | 3,354.252 | 3,354.252 | 3,354.252 | 3,354.252 | 0.18% |
May 09, 2025 | 3,348.163 | 3,348.163 | 3,348.163 | 3,338.317 | 0.24% |
May 08, 2025 | 3,340.071 | 3,340.071 | 3,340.071 | 3,337.598 | 0.02% |
May 07, 2025 | 3,339.351 | 3,339.351 | 3,339.351 | 3,333.142 | 0.19% |
May 06, 2025 | 3,333.142 | 3,334.964 | 3,334.964 | 3,333.142 | -0.16% |
May 05, 2025 | 3,338.538 | 3,338.538 | 3,338.538 | 3,305.214 | 0.08% |
May 02, 2025 | 3,335.902 | 3,335.902 | 3,335.902 | 3,335.902 | 0.09% |
Apr 30, 2025 | 3,332.747 | 3,332.747 | 3,332.747 | 3,332.747 | 0.09% |
Apr 29, 2025 | 3,329.728 | 3,329.728 | 3,329.728 | 3,329.728 | 0.32% |
Apr 28, 2025 | 3,318.996 | 3,318.996 | 3,318.996 | 3,305.772 | -0.18% |
Apr 25, 2025 | 3,324.962 | 3,324.962 | 3,324.962 | 3,324.962 | 0.31% |
Apr 24, 2025 | 3,314.786 | 3,314.786 | 3,314.786 | 3,314.786 | 0.15% |
Apr 23, 2025 | 3,309.712 | 3,309.712 | 3,309.712 | 3,309.712 | -0.03% |
Highest: 3,371.424 | Lowest: 3,305.214 | Difference: 66.210 | Average: 3,342.120 | Change %: 1.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review