Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 3,233.505 | 3,233.505 | 3,233.505 | 3,233.505 | -0.02% |
Jan 29, 2025 | 3,234.010 | 3,234.010 | 3,234.010 | 3,234.010 | 0.01% |
Jan 28, 2025 | 3,233.527 | 3,233.527 | 3,233.527 | 3,233.527 | 0.11% |
Jan 27, 2025 | 3,229.858 | 3,229.858 | 3,229.858 | 3,229.858 | 0.08% |
Jan 24, 2025 | 3,227.428 | 3,227.428 | 3,227.428 | 3,227.428 | -0.01% |
Jan 23, 2025 | 3,227.635 | 3,227.635 | 3,227.635 | 3,227.635 | 0.01% |
Jan 22, 2025 | 3,227.153 | 3,227.153 | 3,227.153 | 3,227.153 | -0.07% |
Jan 21, 2025 | 3,229.324 | 3,229.324 | 3,229.324 | 3,229.324 | 0.11% |
Jan 20, 2025 | 3,225.890 | 3,225.890 | 3,225.890 | 3,225.890 | 0.03% |
Jan 17, 2025 | 3,224.961 | 3,224.961 | 3,224.961 | 3,224.961 | -0.03% |
Jan 16, 2025 | 3,225.830 | 3,225.830 | 3,225.830 | 3,225.830 | 0.26% |
Jan 15, 2025 | 3,217.537 | 3,217.537 | 3,217.537 | 3,217.537 | 0.08% |
Jan 14, 2025 | 3,214.904 | 3,214.904 | 3,214.904 | 3,214.904 | -0.00% |
Jan 13, 2025 | 3,214.975 | 3,214.975 | 3,214.975 | 3,214.975 | -0.08% |
Jan 10, 2025 | 3,217.527 | 3,217.527 | 3,217.527 | 3,217.527 | 0.03% |
Jan 09, 2025 | 3,216.500 | 3,216.500 | 3,216.500 | 3,216.500 | -0.04% |
Jan 08, 2025 | 3,217.675 | 3,217.675 | 3,217.675 | 3,217.675 | 0.07% |
Jan 07, 2025 | 3,215.379 | 3,215.379 | 3,215.379 | 3,215.379 | 0.03% |
Jan 06, 2025 | 3,214.459 | 3,214.459 | 3,214.459 | 3,214.459 | 0.17% |
Jan 03, 2025 | 3,209.051 | 3,209.051 | 3,209.051 | 3,209.051 | 0.04% |
Highest: 3,234.010 | Lowest: 3,209.051 | Difference: 24.958 | Average: 3,222.856 | Change %: 0.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review