
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 3,403.813 | 3,403.813 | 3,403.813 | 3,403.813 | 0.04% |
Jul 22, 2025 | 3,402.429 | 3,402.429 | 3,402.429 | 3,382.307 | 0.08% |
Jul 21, 2025 | 3,399.800 | 3,399.800 | 3,399.800 | 3,383.732 | -0.10% |
Jul 18, 2025 | 3,403.173 | 3,403.173 | 3,403.173 | 3,382.109 | 0.11% |
Jul 17, 2025 | 3,399.500 | 3,399.500 | 3,399.691 | 3,383.732 | -0.01% |
Jul 16, 2025 | 3,399.691 | 3,399.691 | 3,399.691 | 3,399.691 | 0.06% |
Jul 15, 2025 | 3,397.818 | 3,399.742 | 3,402.439 | 3,382.307 | -0.04% |
Jul 14, 2025 | 3,399.323 | 3,399.323 | 3,399.323 | 3,382.109 | 0.02% |
Jul 11, 2025 | 3,398.797 | 3,398.797 | 3,398.797 | 3,398.797 | 0.49% |
Jul 10, 2025 | 3,382.109 | 3,400.777 | 3,400.777 | 3,382.109 | -0.61% |
Jul 09, 2025 | 3,402.734 | 3,402.734 | 3,402.734 | 3,382.307 | -0.04% |
Jul 08, 2025 | 3,403.933 | 3,403.933 | 3,405.391 | 3,381.415 | -0.10% |
Jul 07, 2025 | 3,407.268 | 3,407.268 | 3,407.268 | 3,382.826 | 0.07% |
Jul 04, 2025 | 3,405.002 | 3,405.002 | 3,405.002 | 2,778.877 | 0.16% |
Jul 03, 2025 | 3,399.452 | 3,399.452 | 3,399.452 | 2,755.929 | -0.02% |
Jul 02, 2025 | 3,400.219 | 3,400.219 | 3,400.219 | 3,383.732 | 0.09% |
Jul 01, 2025 | 3,397.255 | 3,397.255 | 3,397.255 | 3,397.255 | 0.21% |
Jun 30, 2025 | 3,390.191 | 3,390.191 | 3,390.191 | 3,382.307 | -0.03% |
Jun 27, 2025 | 3,391.128 | 3,391.128 | 3,391.128 | 3,383.732 | 0.14% |
Jun 26, 2025 | 3,386.325 | 3,386.325 | 3,386.325 | 3,382.307 | -0.03% |
Jun 25, 2025 | 3,387.375 | 3,387.375 | 3,387.375 | 3,382.826 | 0.12% |
Highest: 3,407.268 | Lowest: 2,755.929 | Difference: 651.339 | Average: 3,397.968 | Change %: 0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review