
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 29.631 | 29.631 | 29.631 | 29.631 | 0.03% |
Jun 04, 2025 | 29.623 | 29.623 | 29.623 | 29.581 | 0.14% |
Jun 03, 2025 | 29.581 | 29.597 | 29.609 | 29.581 | -0.06% |
Jun 02, 2025 | 29.598 | 29.598 | 29.625 | 29.580 | -0.07% |
May 30, 2025 | 29.618 | 29.618 | 29.619 | 29.618 | -0.01% |
May 29, 2025 | 29.619 | 29.619 | 29.619 | 29.619 | -0.02% |
May 28, 2025 | 29.625 | 29.625 | 29.625 | 29.550 | 0.15% |
May 27, 2025 | 29.580 | 29.580 | 29.580 | 29.564 | 0.04% |
May 26, 2025 | 29.570 | 29.570 | 29.570 | 29.462 | 0.08% |
May 23, 2025 | 29.545 | 29.545 | 29.545 | 29.529 | 0.05% |
May 22, 2025 | 29.529 | 29.541 | 29.541 | 29.529 | -0.21% |
May 21, 2025 | 29.590 | 29.590 | 29.590 | 29.526 | 0.05% |
May 20, 2025 | 29.574 | 29.575 | 29.575 | 29.559 | 0.11% |
May 19, 2025 | 29.540 | 29.540 | 29.540 | 29.475 | 0.08% |
May 16, 2025 | 29.517 | 29.517 | 29.517 | 29.517 | 0.14% |
May 15, 2025 | 29.475 | 29.475 | 29.475 | 29.475 | -0.02% |
May 14, 2025 | 29.482 | 29.482 | 29.482 | 29.371 | 0.05% |
May 13, 2025 | 29.466 | 29.436 | 29.466 | 29.420 | 0.09% |
May 12, 2025 | 29.439 | 29.439 | 29.439 | 29.439 | 0.17% |
May 09, 2025 | 29.387 | 29.387 | 29.387 | 29.313 | 0.20% |
Highest: 29.631 | Lowest: 29.313 | Difference: 0.318 | Average: 29.550 | Change %: 1.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review