
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 29.715 | 29.715 | 29.715 | 29.650 | 0.22% |
Oct 13, 2025 | 29.650 | 29.650 | 29.650 | 29.650 | -0.38% |
Oct 10, 2025 | 29.762 | 29.762 | 29.762 | 29.762 | 1.33% |
Oct 09, 2025 | 29.371 | 29.371 | 29.371 | 29.291 | 0.41% |
Oct 07, 2025 | 29.251 | 29.251 | 29.251 | 29.251 | 0.40% |
Oct 06, 2025 | 29.135 | 29.135 | 29.135 | 29.135 | -0.16% |
Oct 03, 2025 | 29.183 | 29.183 | 29.183 | 29.183 | 0.01% |
Oct 02, 2025 | 29.181 | 29.181 | 29.181 | 29.181 | 0.04% |
Oct 01, 2025 | 29.169 | 29.125 | 29.169 | 29.125 | 0.25% |
Sep 30, 2025 | 29.097 | 29.097 | 29.097 | 29.049 | 0.17% |
Sep 29, 2025 | 29.049 | 29.049 | 29.049 | 29.049 | -0.08% |
Sep 24, 2025 | 29.072 | 29.072 | 29.072 | 29.072 | 0.43% |
Sep 23, 2025 | 28.948 | 28.948 | 29.086 | 28.948 | -0.48% |
Sep 22, 2025 | 29.086 | 29.086 | 29.086 | 29.086 | 0.24% |
Sep 19, 2025 | 29.017 | 29.017 | 29.017 | 29.017 | 0.23% |
Sep 18, 2025 | 28.951 | 28.951 | 28.959 | 28.951 | -0.03% |
Sep 17, 2025 | 28.959 | 28.959 | 28.959 | 28.959 | 0.05% |
Sep 16, 2025 | 28.946 | 28.946 | 28.946 | 28.946 | -0.05% |
Sep 15, 2025 | 28.960 | 28.960 | 29.032 | 28.960 | -0.25% |
Sep 12, 2025 | 29.032 | 29.032 | 29.032 | 29.032 | -0.36% |
Highest: 29.762 | Lowest: 28.946 | Difference: 0.816 | Average: 29.177 | Change %: 1.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review