![Vertiv shares tumble over 6% as guidance disappoints despite strong Q4 results](https://i-invdn-com.investing.com/news/World_News_10_150x108_S_1420026292.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 177.042 | 177.042 | 177.042 | 177.042 | -0.30% |
Feb 07, 2025 | 177.572 | 177.572 | 177.572 | 177.572 | 0.74% |
Feb 06, 2025 | 176.276 | 176.276 | 176.276 | 176.276 | -0.51% |
Feb 05, 2025 | 177.182 | 177.182 | 177.182 | 177.182 | 0.24% |
Feb 04, 2025 | 176.749 | 176.749 | 176.749 | 176.749 | -0.72% |
Feb 03, 2025 | 178.031 | 178.031 | 178.031 | 178.031 | -0.37% |
Jan 31, 2025 | 178.692 | 178.692 | 178.692 | 178.692 | -0.31% |
Jan 30, 2025 | 179.245 | 179.245 | 179.245 | 179.245 | -0.03% |
Jan 29, 2025 | 179.303 | 179.303 | 179.303 | 179.303 | 0.08% |
Jan 28, 2025 | 179.160 | 179.160 | 179.160 | 179.160 | -0.60% |
Jan 27, 2025 | 180.238 | 180.238 | 180.238 | 180.238 | 0.16% |
Jan 24, 2025 | 179.957 | 179.957 | 179.957 | 179.957 | 0.01% |
Jan 23, 2025 | 179.947 | 179.947 | 179.947 | 179.947 | -0.32% |
Jan 22, 2025 | 180.522 | 180.522 | 180.522 | 180.522 | -1.18% |
Jan 21, 2025 | 182.683 | 182.683 | 182.683 | 182.683 | -0.22% |
Jan 20, 2025 | 183.087 | 183.087 | 183.087 | 183.087 | -0.21% |
Jan 17, 2025 | 183.468 | 183.468 | 183.468 | 183.468 | -0.05% |
Jan 16, 2025 | 183.568 | 183.568 | 183.568 | 183.568 | 0.53% |
Jan 15, 2025 | 182.600 | 182.600 | 182.600 | 182.600 | -0.34% |
Jan 14, 2025 | 183.215 | 183.215 | 183.215 | 183.215 | -0.51% |
Jan 13, 2025 | 184.152 | 184.152 | 184.152 | 184.152 | -0.14% |
Highest: 184.152 | Lowest: 176.276 | Difference: 7.876 | Average: 180.128 | Change %: -3.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review