Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 169.784 | 169.784 | 169.784 | 169.784 | 0.32% |
Sep 20, 2024 | 169.249 | 169.249 | 169.249 | 169.249 | 1.73% |
Sep 19, 2024 | 166.375 | 166.375 | 166.375 | 166.375 | -0.16% |
Sep 18, 2024 | 166.648 | 166.648 | 166.648 | 166.648 | -0.83% |
Sep 17, 2024 | 168.039 | 168.039 | 168.039 | 168.039 | -0.65% |
Sep 16, 2024 | 169.135 | 169.135 | 169.135 | 169.135 | -0.94% |
Sep 13, 2024 | 170.747 | 170.747 | 170.747 | 170.747 | -1.09% |
Sep 12, 2024 | 172.628 | 172.628 | 172.628 | 172.628 | -0.30% |
Sep 11, 2024 | 173.151 | 173.151 | 173.151 | 173.151 | -0.12% |
Sep 10, 2024 | 173.359 | 173.359 | 173.359 | 173.359 | 1.30% |
Sep 09, 2024 | 171.134 | 171.134 | 171.134 | 171.134 | -0.12% |
Sep 06, 2024 | 171.345 | 171.345 | 171.345 | 171.345 | 0.23% |
Sep 05, 2024 | 170.951 | 170.951 | 170.951 | 170.951 | -0.96% |
Sep 04, 2024 | 172.600 | 172.600 | 172.600 | 172.600 | -0.12% |
Sep 03, 2024 | 172.807 | 172.807 | 172.807 | 172.807 | 0.36% |
Sep 02, 2024 | 172.193 | 172.193 | 172.193 | 172.193 | -0.40% |
Aug 30, 2024 | 172.884 | 172.884 | 172.884 | 172.884 | 0.46% |
Aug 29, 2024 | 172.084 | 172.084 | 172.084 | 172.084 | 1.34% |
Aug 28, 2024 | 169.802 | 169.802 | 169.802 | 169.802 | 0.90% |
Aug 27, 2024 | 168.284 | 168.284 | 168.284 | 168.284 | 0.24% |
Aug 26, 2024 | 167.889 | 167.889 | 167.889 | 167.889 | 0.05% |
Highest: 173.359 | Lowest: 166.375 | Difference: 6.984 | Average: 170.528 | Change %: 1.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review