
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 172.961 | 172.961 | 172.961 | 172.961 | -0.67% |
Mar 18, 2025 | 174.131 | 174.131 | 174.131 | 174.131 | -0.05% |
Mar 17, 2025 | 174.210 | 174.210 | 174.210 | 174.210 | -1.29% |
Mar 14, 2025 | 176.489 | 176.489 | 176.489 | 176.489 | -1.22% |
Mar 13, 2025 | 178.664 | 178.664 | 178.664 | 178.664 | 0.19% |
Mar 12, 2025 | 178.319 | 178.319 | 178.319 | 178.319 | -0.20% |
Mar 11, 2025 | 178.676 | 178.676 | 178.676 | 178.676 | -0.93% |
Mar 10, 2025 | 180.348 | 180.348 | 180.348 | 180.348 | 1.32% |
Mar 07, 2025 | 178.002 | 178.002 | 178.002 | 178.002 | 0.59% |
Mar 06, 2025 | 176.957 | 176.957 | 176.957 | 176.957 | -0.22% |
Mar 05, 2025 | 177.338 | 177.338 | 177.338 | 177.338 | 0.50% |
Feb 25, 2025 | 176.461 | 176.461 | 176.461 | 176.461 | 0.08% |
Feb 24, 2025 | 176.312 | 176.312 | 176.312 | 176.312 | 0.28% |
Feb 21, 2025 | 175.824 | 175.824 | 175.824 | 175.824 | 0.59% |
Feb 20, 2025 | 174.793 | 174.793 | 174.793 | 174.793 | -0.27% |
Feb 19, 2025 | 175.264 | 175.264 | 175.264 | 175.264 | 0.42% |
Feb 18, 2025 | 174.535 | 174.535 | 174.535 | 174.535 | 0.91% |
Mar 19, 2025 | 172.961 | 172.961 | 172.961 | 172.961 | -0.67% |
Mar 18, 2025 | 174.131 | 174.131 | 174.131 | 174.131 | -0.05% |
Mar 17, 2025 | 174.210 | 174.210 | 174.210 | 174.210 | -1.29% |
Mar 14, 2025 | 176.489 | 176.489 | 176.489 | 176.489 | -1.22% |
Mar 13, 2025 | 178.664 | 178.664 | 178.664 | 178.664 | 0.19% |
Mar 12, 2025 | 178.319 | 178.319 | 178.319 | 178.319 | -0.20% |
Mar 11, 2025 | 178.676 | 178.676 | 178.676 | 178.676 | -0.93% |
Mar 10, 2025 | 180.348 | 180.348 | 180.348 | 180.348 | 1.32% |
Mar 07, 2025 | 178.002 | 178.002 | 178.002 | 178.002 | 0.59% |
Mar 06, 2025 | 176.957 | 176.957 | 176.957 | 176.957 | -0.22% |
Mar 05, 2025 | 177.338 | 177.338 | 177.338 | 177.338 | 0.50% |
Feb 25, 2025 | 176.461 | 176.461 | 176.461 | 176.461 | 0.08% |
Feb 24, 2025 | 176.312 | 176.312 | 176.312 | 176.312 | 0.28% |
Highest: 180.348 | Lowest: 172.961 | Difference: 7.387 | Average: 176.605 | Change %: -1.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review