
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 2.478 | 2.478 | 2.478 | 2.462 | 0.04% |
Apr 15, 2025 | 2.477 | 2.474 | 2.477 | 2.474 | 0.11% |
Apr 14, 2025 | 2.474 | 2.474 | 2.474 | 2.447 | 0.46% |
Apr 11, 2025 | 2.463 | 2.458 | 2.474 | 2.458 | 0.20% |
Apr 10, 2025 | 2.458 | 2.458 | 2.458 | 2.458 | 0.00% |
Apr 09, 2025 | 2.458 | 2.458 | 2.458 | 2.440 | 0.74% |
Apr 08, 2025 | 2.440 | 2.443 | 2.462 | 2.440 | -0.12% |
Apr 07, 2025 | 2.443 | 2.458 | 2.474 | 2.443 | -0.59% |
Apr 04, 2025 | 2.458 | 2.458 | 2.462 | 2.458 | 0.00% |
Apr 03, 2025 | 2.458 | 2.458 | 2.466 | 2.458 | -0.35% |
Apr 02, 2025 | 2.466 | 2.462 | 2.478 | 2.439 | 0.19% |
Apr 01, 2025 | 2.462 | 2.451 | 2.462 | 2.451 | 0.43% |
Mar 31, 2025 | 2.451 | 2.451 | 2.462 | 2.451 | -0.43% |
Mar 28, 2025 | 2.462 | 2.474 | 2.474 | 2.462 | -0.49% |
Mar 27, 2025 | 2.474 | 2.474 | 2.474 | 2.474 | -0.02% |
Mar 26, 2025 | 2.474 | 2.475 | 2.475 | 2.474 | -0.03% |
Mar 25, 2025 | 2.475 | 2.472 | 2.475 | 2.448 | 0.14% |
Mar 24, 2025 | 2.472 | 2.457 | 2.472 | 2.449 | 0.57% |
Mar 21, 2025 | 2.457 | 2.454 | 2.460 | 2.448 | 0.13% |
Mar 20, 2025 | 2.454 | 2.454 | 2.460 | 2.448 | -0.22% |
Mar 19, 2025 | 2.460 | 2.449 | 2.460 | 2.448 | 0.44% |
Highest: 2.478 | Lowest: 2.439 | Difference: 0.039 | Average: 2.463 | Change %: 1.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review