
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 2.573 | 2.573 | 2.573 | 2.534 | 0.00% |
May 09, 2025 | 2.573 | 2.564 | 2.573 | 2.542 | 1.23% |
May 08, 2025 | 2.542 | 2.542 | 2.542 | 2.542 | 0.00% |
May 07, 2025 | 2.542 | 2.542 | 2.542 | 2.541 | 0.00% |
May 06, 2025 | 2.541 | 2.533 | 2.541 | 2.533 | 0.31% |
May 05, 2025 | 2.533 | 2.541 | 2.541 | 2.533 | -0.29% |
May 02, 2025 | 2.541 | 2.541 | 2.541 | 2.541 | 0.07% |
Apr 30, 2025 | 2.539 | 2.539 | 2.539 | 2.530 | 0.29% |
Apr 29, 2025 | 2.532 | 2.530 | 2.532 | 2.530 | 0.06% |
Apr 28, 2025 | 2.530 | 2.530 | 2.530 | 2.530 | 0.00% |
Apr 25, 2025 | 2.530 | 2.530 | 2.530 | 2.462 | 0.06% |
Apr 24, 2025 | 2.529 | 2.529 | 2.529 | 2.462 | 0.66% |
Apr 23, 2025 | 2.512 | 2.501 | 2.512 | 2.501 | 0.44% |
Apr 22, 2025 | 2.501 | 2.483 | 2.501 | 2.474 | 0.93% |
Apr 17, 2025 | 2.478 | 2.478 | 2.478 | 2.478 | 0.56% |
Apr 16, 2025 | 2.464 | 2.478 | 2.492 | 2.451 | -0.52% |
Apr 15, 2025 | 2.477 | 2.474 | 2.477 | 2.474 | 0.11% |
Apr 14, 2025 | 2.474 | 2.474 | 2.474 | 2.447 | 0.46% |
Apr 11, 2025 | 2.463 | 2.458 | 2.474 | 2.458 | 0.20% |
Apr 10, 2025 | 2.458 | 2.458 | 2.458 | 2.458 | 0.00% |
Highest: 2.573 | Lowest: 2.447 | Difference: 0.126 | Average: 2.517 | Change %: 4.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review