
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 834.060 | 834.060 | 834.060 | 832.943 | 0.13% |
Jun 04, 2025 | 832.943 | 833.395 | 833.395 | 832.464 | 0.06% |
Jun 03, 2025 | 832.464 | 832.916 | 832.916 | 832.203 | -0.02% |
Jun 02, 2025 | 832.655 | 832.655 | 832.655 | 822.722 | 0.01% |
May 30, 2025 | 832.542 | 832.542 | 832.542 | 831.551 | 0.05% |
May 29, 2025 | 832.090 | 832.002 | 832.090 | 822.785 | 0.04% |
May 28, 2025 | 831.791 | 831.791 | 831.791 | 828.783 | 0.05% |
May 27, 2025 | 831.340 | 830.938 | 831.340 | 830.107 | 0.10% |
May 26, 2025 | 830.487 | 830.548 | 830.548 | 822.722 | 0.06% |
May 23, 2025 | 829.993 | 829.993 | 829.993 | 829.993 | 0.08% |
May 22, 2025 | 829.343 | 829.343 | 829.343 | 828.466 | 0.11% |
May 21, 2025 | 828.466 | 829.236 | 829.236 | 826.421 | -0.05% |
May 20, 2025 | 828.907 | 828.907 | 828.907 | 828.907 | 0.16% |
May 19, 2025 | 827.590 | 827.590 | 827.590 | 822.722 | 0.07% |
May 16, 2025 | 826.988 | 826.988 | 826.988 | 826.988 | 0.02% |
May 15, 2025 | 826.855 | 826.855 | 826.855 | 822.785 | 0.02% |
May 14, 2025 | 826.711 | 826.711 | 826.711 | 825.578 | 0.05% |
May 13, 2025 | 826.263 | 825.690 | 826.263 | 825.578 | 0.08% |
May 12, 2025 | 825.576 | 825.576 | 825.576 | 824.642 | 0.05% |
May 09, 2025 | 825.128 | 825.089 | 825.128 | 822.916 | 0.29% |
Highest: 834.060 | Lowest: 822.722 | Difference: 11.338 | Average: 829.610 | Change %: 1.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review