
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 21, 2023 | 24.02 | 24.02 | 24.02 | 24.02 | -0.86% |
Sep 20, 2023 | 24.22 | 24.22 | 24.22 | 24.22 | -0.07% |
Sep 19, 2023 | 24.24 | 24.24 | 24.24 | 24.24 | -0.03% |
Sep 18, 2023 | 24.25 | 24.25 | 24.25 | 24.25 | -0.52% |
Sep 14, 2023 | 24.37 | 24.37 | 24.37 | 24.37 | 0.36% |
Sep 13, 2023 | 24.29 | 24.29 | 24.29 | 24.29 | 0.04% |
Sep 12, 2023 | 24.28 | 24.28 | 24.28 | 24.28 | -0.16% |
Sep 11, 2023 | 24.32 | 24.32 | 24.32 | 24.32 | 0.24% |
Sep 07, 2023 | 24.26 | 24.26 | 24.26 | 24.26 | -0.18% |
Sep 06, 2023 | 24.30 | 24.30 | 24.30 | 24.30 | -0.31% |
Sep 05, 2023 | 24.38 | 24.38 | 24.38 | 24.38 | -0.29% |
Sep 04, 2023 | 24.45 | 24.45 | 24.45 | 24.45 | 0.00% |
Aug 31, 2023 | 24.45 | 24.45 | 24.45 | 24.45 | -0.05% |
Aug 30, 2023 | 24.46 | 24.46 | 24.46 | 24.46 | 0.18% |
Aug 29, 2023 | 24.42 | 24.42 | 24.42 | 24.42 | 0.53% |
Aug 28, 2023 | 24.29 | 24.29 | 24.29 | 24.29 | 0.46% |
Aug 24, 2023 | 24.18 | 24.18 | 24.18 | 24.18 | -0.35% |
Aug 23, 2023 | 24.26 | 24.26 | 24.26 | 24.26 | 0.58% |
Aug 22, 2023 | 24.12 | 24.12 | 24.12 | 24.12 | 0.12% |
Aug 21, 2023 | 24.09 | 24.09 | 24.09 | 24.09 | -0.07% |
Highest: 24.46 | Lowest: 24.02 | Difference: 0.45 | Average: 24.28 | Change %: -0.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review