
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 21, 2023 | 26.73 | 26.73 | 26.73 | 26.73 | -1.20% |
Sep 20, 2023 | 27.06 | 27.06 | 27.06 | 27.06 | -0.13% |
Sep 19, 2023 | 27.09 | 27.09 | 27.09 | 27.09 | -0.04% |
Sep 18, 2023 | 27.10 | 27.10 | 27.10 | 27.10 | -0.77% |
Sep 14, 2023 | 27.31 | 27.31 | 27.31 | 27.31 | 0.51% |
Sep 13, 2023 | 27.18 | 27.18 | 27.18 | 27.18 | 0.03% |
Sep 12, 2023 | 27.17 | 27.17 | 27.17 | 27.17 | -0.27% |
Sep 11, 2023 | 27.24 | 27.24 | 27.24 | 27.24 | 0.35% |
Sep 07, 2023 | 27.15 | 27.15 | 27.15 | 27.15 | -0.30% |
Sep 06, 2023 | 27.23 | 27.23 | 27.23 | 27.23 | -0.83% |
Sep 04, 2023 | 27.45 | 27.45 | 27.45 | 27.45 | -0.02% |
Aug 31, 2023 | 27.46 | 27.46 | 27.46 | 27.46 | -0.11% |
Aug 30, 2023 | 27.49 | 27.49 | 27.49 | 27.49 | 0.27% |
Aug 29, 2023 | 27.42 | 27.42 | 27.42 | 27.42 | 0.74% |
Aug 28, 2023 | 27.21 | 27.21 | 27.21 | 27.21 | 0.67% |
Aug 24, 2023 | 27.03 | 27.03 | 27.03 | 27.03 | -0.54% |
Aug 23, 2023 | 27.18 | 27.18 | 27.18 | 27.18 | 0.78% |
Aug 22, 2023 | 26.97 | 26.97 | 26.97 | 26.97 | 0.14% |
Aug 21, 2023 | 26.93 | 26.93 | 26.93 | 26.93 | -0.10% |
Aug 17, 2023 | 26.96 | 26.96 | 26.96 | 26.96 | -0.33% |
Highest: 27.49 | Lowest: 26.73 | Difference: 0.76 | Average: 27.17 | Change %: -1.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review