Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2022 | 67.534 | 67.534 | 67.534 | 67.534 | -2.42% |
Aug 31, 2022 | 69.207 | 69.207 | 69.207 | 69.207 | 0.80% |
Aug 30, 2022 | 68.660 | 68.660 | 68.660 | 68.660 | -0.60% |
Aug 29, 2022 | 69.073 | 69.073 | 69.073 | 69.073 | -0.31% |
Aug 24, 2022 | 69.288 | 69.288 | 69.288 | 69.288 | -0.00% |
Aug 23, 2022 | 69.290 | 69.290 | 69.290 | 69.290 | 0.29% |
Aug 22, 2022 | 69.086 | 69.086 | 69.086 | 69.086 | -2.25% |
Aug 17, 2022 | 70.674 | 70.674 | 70.674 | 70.674 | -0.58% |
Aug 16, 2022 | 71.087 | 71.087 | 71.087 | 71.087 | -0.20% |
Aug 15, 2022 | 71.227 | 71.227 | 71.227 | 71.227 | 0.96% |
Aug 10, 2022 | 70.550 | 70.550 | 70.550 | 70.550 | 0.10% |
Aug 09, 2022 | 70.483 | 70.483 | 70.483 | 70.483 | -0.68% |
Aug 08, 2022 | 70.965 | 70.965 | 70.965 | 70.965 | 1.36% |
Aug 03, 2022 | 70.013 | 70.013 | 70.013 | 70.013 | -0.10% |
Aug 02, 2022 | 70.083 | 70.083 | 70.083 | 70.083 | -0.39% |
Aug 01, 2022 | 70.359 | 70.359 | 70.359 | 70.359 | -1.07% |
Jul 27, 2022 | 71.120 | 71.120 | 71.120 | 71.120 | 0.68% |
Jul 26, 2022 | 70.642 | 70.642 | 70.642 | 70.642 | -0.29% |
Jul 25, 2022 | 70.849 | 70.849 | 70.849 | 70.849 | -0.87% |
Jul 20, 2022 | 71.474 | 71.474 | 71.474 | 71.474 | -0.00% |
Jul 19, 2022 | 71.475 | 71.475 | 71.475 | 71.475 | 0.77% |
Jul 18, 2022 | 70.928 | 70.928 | 70.928 | 70.928 | 1.46% |
Jul 13, 2022 | 69.907 | 69.907 | 69.907 | 69.907 | -0.40% |
Jul 06, 2022 | 70.190 | 70.190 | 70.190 | 70.190 | 0.29% |
Jul 05, 2022 | 69.986 | 69.986 | 69.986 | 69.986 | -1.54% |
Jul 04, 2022 | 71.084 | 71.084 | 71.084 | 71.084 | -0.49% |
Jun 29, 2022 | 71.433 | 71.433 | 71.433 | 71.433 | -1.23% |
Jun 28, 2022 | 72.326 | 72.326 | 72.326 | 72.326 | 0.38% |
Jun 27, 2022 | 72.053 | 72.053 | 72.053 | 72.053 | 3.64% |
Jun 22, 2022 | 69.523 | 69.523 | 69.523 | 69.523 | 2.95% |
Highest: 72.326 | Lowest: 67.534 | Difference: 4.792 | Average: 70.352 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review