Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Riyad Asian Equity Fund (0P0000HGAS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
67.534 -1.670    -2.42%
05/09 - Closed. Currency in USD ( Disclaimer )
Type:  Fund
Market:  Saudi Arabia
Issuer:  Riyad Capital Company
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 17.29M
Riyad Asian Equity Fund 67.534 -1.670 -2.42%

0P0000HGAS Historical Data

 
Get free historical data for 0P0000HGAS fund. You'll find the end of day price of the Riyad Asian Equity Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/06/2022 - 04/05/2024
 
Date Price Open High Low Change %
Sep 05, 2022 67.534 67.534 67.534 67.534 -2.42%
Aug 31, 2022 69.207 69.207 69.207 69.207 0.80%
Aug 30, 2022 68.660 68.660 68.660 68.660 -0.60%
Aug 29, 2022 69.073 69.073 69.073 69.073 -0.31%
Aug 24, 2022 69.288 69.288 69.288 69.288 -0.00%
Aug 23, 2022 69.290 69.290 69.290 69.290 0.29%
Aug 22, 2022 69.086 69.086 69.086 69.086 -2.25%
Aug 17, 2022 70.674 70.674 70.674 70.674 -0.58%
Aug 16, 2022 71.087 71.087 71.087 71.087 -0.20%
Aug 15, 2022 71.227 71.227 71.227 71.227 0.96%
Aug 10, 2022 70.550 70.550 70.550 70.550 0.10%
Aug 09, 2022 70.483 70.483 70.483 70.483 -0.68%
Aug 08, 2022 70.965 70.965 70.965 70.965 1.36%
Aug 03, 2022 70.013 70.013 70.013 70.013 -0.10%
Aug 02, 2022 70.083 70.083 70.083 70.083 -0.39%
Aug 01, 2022 70.359 70.359 70.359 70.359 -1.07%
Jul 27, 2022 71.120 71.120 71.120 71.120 0.68%
Jul 26, 2022 70.642 70.642 70.642 70.642 -0.29%
Jul 25, 2022 70.849 70.849 70.849 70.849 -0.87%
Jul 20, 2022 71.474 71.474 71.474 71.474 -0.00%
Jul 19, 2022 71.475 71.475 71.475 71.475 0.77%
Jul 18, 2022 70.928 70.928 70.928 70.928 1.46%
Jul 13, 2022 69.907 69.907 69.907 69.907 -0.40%
Jul 06, 2022 70.190 70.190 70.190 70.190 0.29%
Jul 05, 2022 69.986 69.986 69.986 69.986 -1.54%
Jul 04, 2022 71.084 71.084 71.084 71.084 -0.49%
Jun 29, 2022 71.433 71.433 71.433 71.433 -1.23%
Jun 28, 2022 72.326 72.326 72.326 72.326 0.38%
Jun 27, 2022 72.053 72.053 72.053 72.053 3.64%
Jun 22, 2022 69.523 69.523 69.523 69.523 2.95%
Highest: 72.326 Lowest: 67.534 Difference: 4.792 Average: 70.352 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000HGAS Comments

Write your thoughts about Riyad Asian Equity Fund
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email