
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 4,540.200 | 4,540.200 | 4,540.200 | 4,540.200 | 0.35% |
Jun 25, 2025 | 4,524.437 | 4,524.437 | 4,524.437 | 4,524.437 | 0.02% |
Jun 24, 2025 | 4,523.617 | 4,523.617 | 4,523.617 | 4,523.617 | -0.54% |
Jun 23, 2025 | 4,548.267 | 4,548.267 | 4,607.162 | 4,548.267 | -1.09% |
Jun 20, 2025 | 4,598.312 | 4,598.312 | 4,598.312 | 4,598.312 | -0.19% |
Jun 17, 2025 | 4,607.162 | 4,607.162 | 4,607.162 | 4,607.162 | -0.75% |
Jun 16, 2025 | 4,641.898 | 4,641.898 | 4,641.898 | 4,641.898 | 0.69% |
Jun 13, 2025 | 4,610.270 | 4,610.270 | 4,637.316 | 4,610.270 | -0.58% |
Jun 12, 2025 | 4,637.316 | 4,637.316 | 4,637.316 | 4,637.316 | 0.21% |
Jun 11, 2025 | 4,627.542 | 4,627.542 | 4,670.292 | 4,613.436 | 0.31% |
Jun 10, 2025 | 4,613.436 | 4,613.436 | 4,613.436 | 4,613.436 | -1.22% |
Jun 09, 2025 | 4,670.292 | 4,670.292 | 4,670.292 | 4,670.292 | 0.21% |
Jun 06, 2025 | 4,660.424 | 4,660.424 | 4,753.743 | 4,660.424 | -1.96% |
Jun 05, 2025 | 4,753.743 | 4,753.743 | 4,753.743 | 4,753.743 | -0.94% |
Jun 04, 2025 | 4,798.823 | 4,798.823 | 4,798.823 | 4,798.823 | -1.43% |
Jun 03, 2025 | 4,868.465 | 4,868.465 | 4,868.465 | 4,748.692 | 1.29% |
Jun 02, 2025 | 4,806.530 | 4,806.530 | 4,806.530 | 4,806.530 | 1.22% |
May 30, 2025 | 4,748.692 | 4,748.692 | 4,767.023 | 4,748.692 | -0.38% |
May 29, 2025 | 4,767.023 | 4,767.023 | 4,767.023 | 4,767.023 | -0.81% |
May 28, 2025 | 4,806.135 | 4,806.135 | 4,894.965 | 4,784.412 | -1.05% |
Highest: 4,894.965 | Lowest: 4,523.617 | Difference: 371.348 | Average: 4,667.629 | Change %: -6.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review