
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 4,798.823 | 4,798.823 | 4,798.823 | 4,798.823 | -1.43% |
Jun 03, 2025 | 4,868.465 | 4,868.465 | 4,868.465 | 4,748.692 | 1.29% |
Jun 02, 2025 | 4,806.530 | 4,806.530 | 4,806.530 | 4,806.530 | 1.22% |
May 30, 2025 | 4,748.692 | 4,748.692 | 4,767.023 | 4,748.692 | -0.38% |
May 29, 2025 | 4,767.023 | 4,767.023 | 4,767.023 | 4,767.023 | -0.81% |
May 28, 2025 | 4,806.135 | 4,806.135 | 4,894.965 | 4,784.412 | -1.05% |
May 27, 2025 | 4,856.914 | 4,856.914 | 4,856.914 | 4,856.914 | 0.70% |
May 26, 2025 | 4,823.302 | 4,823.302 | 4,823.302 | 4,823.302 | -1.46% |
May 22, 2025 | 4,894.965 | 4,894.965 | 4,894.965 | 4,894.965 | 1.75% |
May 21, 2025 | 4,810.875 | 4,810.875 | 4,810.875 | 4,810.875 | -0.12% |
May 20, 2025 | 4,816.619 | 4,816.619 | 4,909.936 | 4,680.897 | -1.53% |
May 19, 2025 | 4,891.706 | 4,891.706 | 4,891.706 | 4,891.706 | 2.23% |
May 14, 2025 | 4,784.801 | 4,784.801 | 4,787.489 | 4,680.897 | -0.06% |
May 13, 2025 | 4,787.489 | 4,787.489 | 4,787.489 | 4,787.489 | 2.28% |
May 12, 2025 | 4,680.897 | 4,680.897 | 4,680.897 | 4,680.897 | -0.21% |
May 09, 2025 | 4,690.891 | 4,690.891 | 4,690.891 | 4,690.891 | -1.21% |
May 08, 2025 | 4,748.210 | 4,748.210 | 4,748.210 | 4,663.392 | 1.82% |
May 07, 2025 | 4,663.392 | 4,663.392 | 4,663.392 | 4,663.392 | 1.53% |
May 06, 2025 | 4,592.900 | 4,592.900 | 4,592.900 | 4,592.900 | -0.27% |
May 05, 2025 | 4,605.257 | 4,605.257 | 4,605.257 | 4,605.257 | -0.09% |
Highest: 4,909.936 | Lowest: 4,592.900 | Difference: 317.036 | Average: 4,772.194 | Change %: 4.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review