
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 2.274 | 2.274 | 2.274 | 2.274 | 0.00% |
Jul 02, 2025 | 2.274 | 2.280 | 2.280 | 2.274 | -0.26% |
Jul 01, 2025 | 2.280 | 2.279 | 2.280 | 2.279 | 0.03% |
Jun 30, 2025 | 2.279 | 2.269 | 2.279 | 2.269 | 0.42% |
Jun 27, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | 0.03% |
Jun 26, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | 0.20% |
Jun 25, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | -0.14% |
Jun 24, 2025 | 2.267 | 2.267 | 2.267 | 2.263 | 0.19% |
Jun 23, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | 0.00% |
Jun 20, 2025 | 2.263 | 2.264 | 2.264 | 2.263 | 0.00% |
Jun 18, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | -0.04% |
Jun 17, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | 0.00% |
Jun 16, 2025 | 2.264 | 2.258 | 2.264 | 2.258 | 0.26% |
Jun 13, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | 0.00% |
Jun 12, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | 0.00% |
Jun 11, 2025 | 2.258 | 2.258 | 2.258 | 2.254 | 0.15% |
Jun 10, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | 0.00% |
Jun 09, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | 0.00% |
Jun 06, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | 0.00% |
Jun 05, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | -0.11% |
Highest: 2.280 | Lowest: 2.254 | Difference: 0.026 | Average: 2.264 | Change %: 0.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review