
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 103.590 | 103.590 | 103.590 | 103.590 | 0.75% |
May 28, 2025 | 102.820 | 102.820 | 102.820 | 102.820 | 0.35% |
May 27, 2025 | 102.460 | 102.460 | 102.460 | 102.460 | -1.61% |
May 26, 2025 | 104.140 | 104.140 | 104.140 | 104.140 | -0.22% |
May 23, 2025 | 104.370 | 104.370 | 104.370 | 104.370 | 0.74% |
May 22, 2025 | 103.600 | 103.600 | 103.600 | 103.600 | 0.22% |
May 21, 2025 | 103.370 | 103.370 | 103.370 | 103.370 | -0.05% |
May 20, 2025 | 103.420 | 103.420 | 103.420 | 103.420 | 0.66% |
May 19, 2025 | 102.740 | 102.740 | 102.740 | 102.740 | -0.51% |
May 16, 2025 | 103.270 | 103.270 | 103.270 | 103.270 | 2.41% |
May 15, 2025 | 100.840 | 100.840 | 100.840 | 100.840 | 0.74% |
May 14, 2025 | 100.100 | 100.100 | 100.100 | 100.100 | -1.68% |
May 13, 2025 | 101.810 | 101.810 | 101.810 | 101.810 | 0.14% |
May 12, 2025 | 101.670 | 101.670 | 101.670 | 101.670 | 1.92% |
May 09, 2025 | 99.750 | 99.750 | 99.750 | 99.750 | 0.27% |
May 08, 2025 | 99.480 | 99.480 | 99.480 | 99.480 | 0.75% |
May 07, 2025 | 98.740 | 98.740 | 98.740 | 98.740 | 1.80% |
May 06, 2025 | 96.990 | 96.990 | 96.990 | 96.990 | -1.18% |
May 05, 2025 | 98.150 | 98.150 | 98.150 | 98.150 | 0.44% |
May 02, 2025 | 97.720 | 97.720 | 97.720 | 97.720 | 1.42% |
Highest: 104.370 | Lowest: 96.990 | Difference: 7.380 | Average: 101.451 | Change %: 7.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review