
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 269.390 | 269.390 | 269.390 | 268.410 | 0.37% |
Jun 04, 2025 | 268.410 | 268.410 | 268.410 | 268.410 | -0.02% |
Jun 03, 2025 | 268.460 | 268.460 | 268.460 | 267.000 | 0.55% |
Jun 02, 2025 | 267.000 | 267.000 | 267.000 | 267.000 | 1.72% |
May 30, 2025 | 262.490 | 262.490 | 265.000 | 262.490 | -0.95% |
May 29, 2025 | 265.000 | 265.000 | 265.780 | 265.000 | -0.29% |
May 28, 2025 | 265.780 | 265.780 | 265.780 | 265.130 | 0.25% |
May 27, 2025 | 265.130 | 265.130 | 265.130 | 265.130 | 0.20% |
May 26, 2025 | 264.610 | 264.610 | 264.610 | 264.610 | 0.11% |
May 23, 2025 | 264.310 | 264.310 | 264.310 | 264.310 | 0.43% |
May 22, 2025 | 263.170 | 263.170 | 263.170 | 261.920 | 0.48% |
May 21, 2025 | 261.920 | 261.920 | 261.920 | 261.920 | -0.38% |
May 20, 2025 | 262.930 | 262.930 | 262.930 | 262.930 | 0.47% |
May 19, 2025 | 261.700 | 261.700 | 261.700 | 261.700 | 0.81% |
May 16, 2025 | 259.600 | 259.600 | 259.600 | 259.600 | -0.06% |
May 15, 2025 | 259.760 | 259.760 | 260.380 | 259.760 | -0.24% |
May 14, 2025 | 260.380 | 260.380 | 260.380 | 258.690 | 0.65% |
May 13, 2025 | 258.690 | 258.690 | 258.690 | 258.000 | 0.27% |
May 12, 2025 | 258.000 | 258.000 | 258.000 | 258.000 | -0.07% |
May 09, 2025 | 258.170 | 258.170 | 258.170 | 258.170 | 0.52% |
Highest: 269.390 | Lowest: 258.000 | Difference: 11.390 | Average: 263.245 | Change %: 4.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review