
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 381.500 | 381.500 | 384.970 | 381.500 | -0.90% |
May 27, 2025 | 384.970 | 384.970 | 384.970 | 384.970 | 1.75% |
May 23, 2025 | 378.340 | 378.340 | 378.340 | 378.340 | -0.46% |
May 22, 2025 | 380.090 | 380.090 | 381.590 | 380.090 | -0.39% |
May 21, 2025 | 381.590 | 381.590 | 381.590 | 381.590 | -1.82% |
May 20, 2025 | 388.670 | 388.670 | 388.670 | 388.670 | -0.33% |
May 19, 2025 | 389.950 | 389.950 | 389.950 | 389.950 | 0.09% |
May 16, 2025 | 389.580 | 389.580 | 389.580 | 386.190 | 0.88% |
May 15, 2025 | 386.190 | 386.190 | 386.190 | 383.390 | 0.73% |
May 14, 2025 | 383.390 | 383.390 | 383.390 | 383.390 | -0.63% |
May 13, 2025 | 385.820 | 385.820 | 386.010 | 385.820 | -0.05% |
May 12, 2025 | 386.010 | 386.010 | 386.010 | 386.010 | 2.88% |
May 09, 2025 | 375.220 | 375.220 | 375.220 | 374.790 | 0.11% |
May 08, 2025 | 374.790 | 374.790 | 374.790 | 372.180 | 0.70% |
May 07, 2025 | 372.180 | 372.180 | 372.180 | 370.310 | 0.50% |
May 06, 2025 | 370.310 | 370.310 | 373.360 | 370.310 | -0.82% |
May 05, 2025 | 373.360 | 373.360 | 373.360 | 373.360 | -0.39% |
May 02, 2025 | 374.840 | 374.840 | 374.840 | 374.840 | 1.73% |
Apr 30, 2025 | 368.480 | 368.480 | 368.480 | 368.480 | 0.30% |
Highest: 389.950 | Lowest: 368.480 | Difference: 21.470 | Average: 380.278 | Change %: 3.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review