
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 374.790 | 374.790 | 374.790 | 372.180 | 0.70% |
May 07, 2025 | 372.180 | 372.180 | 372.180 | 370.310 | 0.50% |
May 06, 2025 | 370.310 | 370.310 | 373.360 | 370.310 | -0.82% |
May 05, 2025 | 373.360 | 373.360 | 373.360 | 373.360 | -0.39% |
May 02, 2025 | 374.840 | 374.840 | 374.840 | 374.840 | 1.73% |
Apr 30, 2025 | 368.480 | 368.480 | 368.480 | 368.480 | 0.30% |
Apr 29, 2025 | 367.380 | 367.380 | 367.380 | 365.180 | 0.60% |
Apr 28, 2025 | 365.180 | 365.180 | 365.180 | 365.180 | 0.37% |
Apr 25, 2025 | 363.840 | 363.840 | 363.840 | 363.840 | -0.33% |
Apr 24, 2025 | 365.050 | 365.050 | 365.050 | 358.920 | 1.71% |
Apr 23, 2025 | 358.920 | 358.920 | 358.920 | 355.920 | 0.84% |
Apr 22, 2025 | 355.920 | 355.920 | 355.920 | 354.320 | 0.45% |
Apr 17, 2025 | 354.320 | 354.320 | 354.320 | 354.320 | -0.01% |
Apr 16, 2025 | 354.360 | 354.360 | 358.700 | 354.360 | -1.21% |
Apr 15, 2025 | 358.700 | 358.700 | 359.390 | 358.700 | -0.19% |
Apr 14, 2025 | 359.390 | 359.390 | 359.390 | 359.390 | 0.87% |
Apr 11, 2025 | 356.290 | 356.290 | 356.290 | 351.180 | 1.46% |
Apr 10, 2025 | 351.180 | 351.180 | 363.140 | 351.180 | -3.29% |
Apr 09, 2025 | 363.140 | 363.140 | 363.140 | 338.910 | 7.15% |
Highest: 374.840 | Lowest: 338.910 | Difference: 35.930 | Average: 363.559 | Change %: 10.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review