
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 563.870 | 563.870 | 563.870 | 563.870 | -0.07% |
Aug 27, 2025 | 564.280 | 564.280 | 564.280 | 564.280 | 0.24% |
Aug 26, 2025 | 562.950 | 562.950 | 562.950 | 562.950 | 0.09% |
Aug 25, 2025 | 562.430 | 562.430 | 566.650 | 562.430 | -0.74% |
Aug 22, 2025 | 566.650 | 566.650 | 566.650 | 566.650 | 1.85% |
Aug 21, 2025 | 556.380 | 556.380 | 557.330 | 556.380 | -0.17% |
Aug 20, 2025 | 557.330 | 557.330 | 557.330 | 556.230 | 0.20% |
Aug 19, 2025 | 556.230 | 556.230 | 556.230 | 555.000 | 0.22% |
Aug 18, 2025 | 555.000 | 555.000 | 555.000 | 553.950 | 0.19% |
Aug 15, 2025 | 553.950 | 553.950 | 557.590 | 553.950 | -0.65% |
Aug 14, 2025 | 557.590 | 557.590 | 559.910 | 557.590 | -0.41% |
Aug 13, 2025 | 559.910 | 559.910 | 559.910 | 559.910 | 1.14% |
Aug 12, 2025 | 553.590 | 553.590 | 553.590 | 553.590 | 1.59% |
Aug 11, 2025 | 544.940 | 544.940 | 544.940 | 544.940 | -0.14% |
Aug 08, 2025 | 545.700 | 545.700 | 545.700 | 542.640 | 0.56% |
Aug 07, 2025 | 542.640 | 542.640 | 544.050 | 542.640 | -0.26% |
Aug 06, 2025 | 544.050 | 544.050 | 544.800 | 544.050 | -0.14% |
Aug 05, 2025 | 544.800 | 544.800 | 546.690 | 544.800 | -0.35% |
Aug 04, 2025 | 546.690 | 546.690 | 546.690 | 539.160 | 1.40% |
Aug 01, 2025 | 539.160 | 539.160 | 545.680 | 539.160 | -1.19% |
Jul 31, 2025 | 545.680 | 545.680 | 552.500 | 545.680 | -1.23% |
Jul 30, 2025 | 552.500 | 552.500 | 552.500 | 552.500 | -0.70% |
Jul 29, 2025 | 556.400 | 556.400 | 556.770 | 556.400 | -0.07% |
Highest: 566.650 | Lowest: 539.160 | Difference: 27.490 | Average: 553.597 | Change %: 1.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review