
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 499.450 | 499.450 | 499.450 | 499.450 | 0.37% |
Apr 25, 2025 | 497.600 | 497.600 | 497.600 | 497.600 | -0.33% |
Apr 24, 2025 | 499.250 | 499.250 | 499.250 | 490.870 | 1.71% |
Apr 23, 2025 | 490.870 | 490.870 | 490.870 | 486.770 | 0.84% |
Apr 22, 2025 | 486.770 | 486.770 | 486.770 | 484.570 | 0.45% |
Apr 17, 2025 | 484.570 | 484.570 | 484.570 | 484.570 | -0.01% |
Apr 16, 2025 | 484.620 | 484.620 | 490.560 | 484.620 | -1.21% |
Apr 15, 2025 | 490.560 | 490.560 | 491.500 | 490.560 | -0.19% |
Apr 14, 2025 | 491.500 | 491.500 | 491.500 | 491.500 | 0.87% |
Apr 11, 2025 | 487.260 | 487.260 | 487.260 | 487.260 | 1.46% |
Apr 10, 2025 | 480.260 | 480.260 | 480.260 | 480.260 | -3.29% |
Apr 09, 2025 | 496.620 | 496.620 | 496.620 | 463.480 | 7.15% |
Apr 08, 2025 | 463.480 | 463.480 | 463.480 | 463.480 | -1.39% |
Apr 07, 2025 | 470.020 | 470.020 | 470.020 | 470.020 | -0.81% |
Apr 04, 2025 | 473.850 | 473.850 | 473.850 | 473.850 | -5.72% |
Apr 03, 2025 | 502.620 | 502.620 | 524.720 | 502.620 | -4.21% |
Apr 02, 2025 | 524.720 | 524.720 | 524.720 | 521.090 | 0.70% |
Apr 01, 2025 | 521.090 | 521.090 | 521.720 | 521.090 | -0.12% |
Mar 31, 2025 | 521.720 | 521.720 | 521.720 | 517.870 | 0.74% |
Highest: 524.720 | Lowest: 463.480 | Difference: 61.240 | Average: 492.991 | Change %: -3.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review