Breaking News
Get 50% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
Close

Robeco Bp Us Premium Equities I $ (0P0000206X)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
542.640 -1.410    -0.26%
07/08 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0226954369 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 5.72B
Robeco BP US Premium Equities I $ 542.640 -1.410 -0.26%

0P0000206X Historical Data

 
Get free historical data for 0P0000206X fund. You'll find the end of day price of the Robeco Bp Us Premium Equities I $ fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/07/2025 - 09/08/2025
 
Date Price Open High Low Change %
Aug 07, 2025 542.640 542.640 544.050 542.640 -0.26%
Aug 06, 2025 544.050 544.050 544.800 544.050 -0.14%
Aug 05, 2025 544.800 544.800 546.690 544.800 -0.35%
Aug 04, 2025 546.690 546.690 546.690 539.160 1.40%
Aug 01, 2025 539.160 539.160 545.680 539.160 -1.19%
Jul 31, 2025 545.680 545.680 552.500 545.680 -1.23%
Jul 30, 2025 552.500 552.500 552.500 552.500 -0.70%
Jul 29, 2025 556.400 556.400 556.770 556.400 -0.07%
Jul 28, 2025 556.770 556.770 558.380 556.770 -0.29%
Jul 25, 2025 558.380 558.380 558.380 555.480 0.52%
Jul 24, 2025 555.480 555.480 558.950 555.480 -0.62%
Jul 23, 2025 558.950 558.950 558.950 558.950 0.79%
Jul 22, 2025 554.590 554.590 554.590 554.590 0.90%
Jul 21, 2025 549.630 549.630 549.630 549.630 -0.25%
Jul 18, 2025 551.020 551.020 551.950 551.020 -0.17%
Jul 17, 2025 551.950 551.950 551.950 551.950 0.68%
Jul 16, 2025 548.200 548.200 548.200 548.200 0.64%
Jul 15, 2025 544.730 544.730 544.730 544.730 -1.17%
Jul 14, 2025 551.160 551.160 551.160 551.160 0.01%
Jul 11, 2025 551.080 551.080 555.650 551.080 -0.82%
Jul 10, 2025 555.650 555.650 555.650 555.650 0.19%
Jul 09, 2025 554.580 554.580 554.580 554.580 0.24%
Highest: 558.950 Lowest: 539.160 Difference: 19.790 Average: 550.640 Change %: -1.921
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000206X Comments

Write your thoughts about Robeco Bp Us Premium Equities I $
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email