Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Robeco Bp Us Premium Equities I $ (0P0000206X)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
502.620 -22.100    -4.21%
03/04 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0226954369 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 5.33B
Robeco BP US Premium Equities I $ 502.620 -22.100 -4.21%

0P0000206X Historical Data

 
Get free historical data for 0P0000206X fund. You'll find the end of day price of the Robeco Bp Us Premium Equities I $ fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/03/2025 - 06/04/2025
 
Date Price Open High Low Change %
Apr 03, 2025 502.620 502.620 524.720 502.620 -4.21%
Apr 02, 2025 524.720 524.720 524.720 521.090 0.70%
Apr 01, 2025 521.090 521.090 521.720 521.090 -0.12%
Mar 31, 2025 521.720 521.720 521.720 517.870 0.74%
Mar 28, 2025 517.870 517.870 525.160 517.870 -1.39%
Mar 27, 2025 525.160 525.160 526.470 525.160 -0.25%
Mar 26, 2025 526.470 526.470 526.470 526.470 -0.30%
Mar 25, 2025 528.060 528.060 528.060 528.060 -0.25%
Mar 24, 2025 529.400 529.400 529.400 529.400 1.37%
Mar 21, 2025 522.260 522.260 522.260 522.260 -0.51%
Mar 20, 2025 524.950 524.950 526.470 524.950 -0.29%
Mar 19, 2025 526.470 526.470 526.470 522.730 0.72%
Mar 18, 2025 522.730 522.730 522.730 522.730 -0.29%
Mar 17, 2025 524.270 524.270 524.270 524.270 1.27%
Mar 14, 2025 517.670 517.670 517.670 517.670 1.72%
Mar 13, 2025 508.940 508.940 508.940 508.940 -0.75%
Mar 12, 2025 512.810 512.810 512.810 512.810 -0.42%
Mar 11, 2025 514.990 514.990 514.990 514.990 -1.16%
Mar 10, 2025 521.050 521.050 521.050 521.050 -1.52%
Mar 07, 2025 529.100 529.100 529.100 529.100 0.81%
Mar 06, 2025 524.860 524.860 524.860 524.860 -0.98%
Highest: 529.400 Lowest: 502.620 Difference: 26.780 Average: 521.296 Change %: -5.177
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000206X Comments

Write your thoughts about Robeco Bp Us Premium Equities I $
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email