
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 502.620 | 502.620 | 524.720 | 502.620 | -4.21% |
Apr 02, 2025 | 524.720 | 524.720 | 524.720 | 521.090 | 0.70% |
Apr 01, 2025 | 521.090 | 521.090 | 521.720 | 521.090 | -0.12% |
Mar 31, 2025 | 521.720 | 521.720 | 521.720 | 517.870 | 0.74% |
Mar 28, 2025 | 517.870 | 517.870 | 525.160 | 517.870 | -1.39% |
Mar 27, 2025 | 525.160 | 525.160 | 526.470 | 525.160 | -0.25% |
Mar 26, 2025 | 526.470 | 526.470 | 526.470 | 526.470 | -0.30% |
Mar 25, 2025 | 528.060 | 528.060 | 528.060 | 528.060 | -0.25% |
Mar 24, 2025 | 529.400 | 529.400 | 529.400 | 529.400 | 1.37% |
Mar 21, 2025 | 522.260 | 522.260 | 522.260 | 522.260 | -0.51% |
Mar 20, 2025 | 524.950 | 524.950 | 526.470 | 524.950 | -0.29% |
Mar 19, 2025 | 526.470 | 526.470 | 526.470 | 522.730 | 0.72% |
Mar 18, 2025 | 522.730 | 522.730 | 522.730 | 522.730 | -0.29% |
Mar 17, 2025 | 524.270 | 524.270 | 524.270 | 524.270 | 1.27% |
Mar 14, 2025 | 517.670 | 517.670 | 517.670 | 517.670 | 1.72% |
Mar 13, 2025 | 508.940 | 508.940 | 508.940 | 508.940 | -0.75% |
Mar 12, 2025 | 512.810 | 512.810 | 512.810 | 512.810 | -0.42% |
Mar 11, 2025 | 514.990 | 514.990 | 514.990 | 514.990 | -1.16% |
Mar 10, 2025 | 521.050 | 521.050 | 521.050 | 521.050 | -1.52% |
Mar 07, 2025 | 529.100 | 529.100 | 529.100 | 529.100 | 0.81% |
Mar 06, 2025 | 524.860 | 524.860 | 524.860 | 524.860 | -0.98% |
Highest: 529.400 | Lowest: 502.620 | Difference: 26.780 | Average: 521.296 | Change %: -5.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review