Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Robeco Bp Us Premium Equities I $ (0P0000206X)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
563.870 -0.410    -0.07%
28/08 - Delayed Data. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0226954369 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 5.95B
Robeco BP US Premium Equities I $ 563.870 -0.410 -0.07%

0P0000206X Historical Data

 
Get free historical data for 0P0000206X fund. You'll find the end of day price of the Robeco Bp Us Premium Equities I $ fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/07/2025 - 29/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 563.870 563.870 563.870 563.870 -0.07%
Aug 27, 2025 564.280 564.280 564.280 564.280 0.24%
Aug 26, 2025 562.950 562.950 562.950 562.950 0.09%
Aug 25, 2025 562.430 562.430 566.650 562.430 -0.74%
Aug 22, 2025 566.650 566.650 566.650 566.650 1.85%
Aug 21, 2025 556.380 556.380 557.330 556.380 -0.17%
Aug 20, 2025 557.330 557.330 557.330 556.230 0.20%
Aug 19, 2025 556.230 556.230 556.230 555.000 0.22%
Aug 18, 2025 555.000 555.000 555.000 553.950 0.19%
Aug 15, 2025 553.950 553.950 557.590 553.950 -0.65%
Aug 14, 2025 557.590 557.590 559.910 557.590 -0.41%
Aug 13, 2025 559.910 559.910 559.910 559.910 1.14%
Aug 12, 2025 553.590 553.590 553.590 553.590 1.59%
Aug 11, 2025 544.940 544.940 544.940 544.940 -0.14%
Aug 08, 2025 545.700 545.700 545.700 542.640 0.56%
Aug 07, 2025 542.640 542.640 544.050 542.640 -0.26%
Aug 06, 2025 544.050 544.050 544.800 544.050 -0.14%
Aug 05, 2025 544.800 544.800 546.690 544.800 -0.35%
Aug 04, 2025 546.690 546.690 546.690 539.160 1.40%
Aug 01, 2025 539.160 539.160 545.680 539.160 -1.19%
Jul 31, 2025 545.680 545.680 552.500 545.680 -1.23%
Jul 30, 2025 552.500 552.500 552.500 552.500 -0.70%
Jul 29, 2025 556.400 556.400 556.770 556.400 -0.07%
Highest: 566.650 Lowest: 539.160 Difference: 27.490 Average: 553.597 Change %: 1.275
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000206X Comments

Write your thoughts about Robeco Bp Us Premium Equities I $
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email