
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 542.640 | 542.640 | 544.050 | 542.640 | -0.26% |
Aug 06, 2025 | 544.050 | 544.050 | 544.800 | 544.050 | -0.14% |
Aug 05, 2025 | 544.800 | 544.800 | 546.690 | 544.800 | -0.35% |
Aug 04, 2025 | 546.690 | 546.690 | 546.690 | 539.160 | 1.40% |
Aug 01, 2025 | 539.160 | 539.160 | 545.680 | 539.160 | -1.19% |
Jul 31, 2025 | 545.680 | 545.680 | 552.500 | 545.680 | -1.23% |
Jul 30, 2025 | 552.500 | 552.500 | 552.500 | 552.500 | -0.70% |
Jul 29, 2025 | 556.400 | 556.400 | 556.770 | 556.400 | -0.07% |
Jul 28, 2025 | 556.770 | 556.770 | 558.380 | 556.770 | -0.29% |
Jul 25, 2025 | 558.380 | 558.380 | 558.380 | 555.480 | 0.52% |
Jul 24, 2025 | 555.480 | 555.480 | 558.950 | 555.480 | -0.62% |
Jul 23, 2025 | 558.950 | 558.950 | 558.950 | 558.950 | 0.79% |
Jul 22, 2025 | 554.590 | 554.590 | 554.590 | 554.590 | 0.90% |
Jul 21, 2025 | 549.630 | 549.630 | 549.630 | 549.630 | -0.25% |
Jul 18, 2025 | 551.020 | 551.020 | 551.950 | 551.020 | -0.17% |
Jul 17, 2025 | 551.950 | 551.950 | 551.950 | 551.950 | 0.68% |
Jul 16, 2025 | 548.200 | 548.200 | 548.200 | 548.200 | 0.64% |
Jul 15, 2025 | 544.730 | 544.730 | 544.730 | 544.730 | -1.17% |
Jul 14, 2025 | 551.160 | 551.160 | 551.160 | 551.160 | 0.01% |
Jul 11, 2025 | 551.080 | 551.080 | 555.650 | 551.080 | -0.82% |
Jul 10, 2025 | 555.650 | 555.650 | 555.650 | 555.650 | 0.19% |
Jul 09, 2025 | 554.580 | 554.580 | 554.580 | 554.580 | 0.24% |
Highest: 558.950 | Lowest: 539.160 | Difference: 19.790 | Average: 550.640 | Change %: -1.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review