
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 321.160 | 321.160 | 321.770 | 321.160 | -0.19% |
Jun 04, 2025 | 321.770 | 321.770 | 324.620 | 321.770 | -0.88% |
Jun 03, 2025 | 324.620 | 324.620 | 324.620 | 320.340 | 1.34% |
Jun 02, 2025 | 320.340 | 320.340 | 320.340 | 320.340 | -0.85% |
May 30, 2025 | 323.070 | 323.070 | 323.370 | 323.070 | -0.09% |
May 29, 2025 | 323.370 | 323.370 | 323.810 | 323.370 | -0.14% |
May 28, 2025 | 323.810 | 323.810 | 325.500 | 323.810 | -0.52% |
May 27, 2025 | 325.500 | 325.500 | 325.500 | 325.500 | 1.89% |
May 23, 2025 | 319.470 | 319.470 | 319.470 | 319.470 | -1.03% |
May 22, 2025 | 322.790 | 322.790 | 322.790 | 321.360 | 0.44% |
May 21, 2025 | 321.360 | 321.360 | 321.360 | 321.360 | -2.83% |
May 20, 2025 | 330.720 | 330.720 | 330.720 | 330.720 | -0.48% |
May 19, 2025 | 332.320 | 332.320 | 335.540 | 332.320 | -0.96% |
May 16, 2025 | 335.540 | 335.540 | 335.540 | 331.110 | 1.34% |
May 15, 2025 | 331.110 | 331.110 | 331.110 | 328.130 | 0.91% |
May 14, 2025 | 328.130 | 328.130 | 331.170 | 328.130 | -0.92% |
May 13, 2025 | 331.170 | 331.170 | 331.650 | 331.170 | -0.14% |
May 12, 2025 | 331.650 | 331.650 | 331.650 | 331.650 | 4.69% |
May 09, 2025 | 316.780 | 316.780 | 316.780 | 316.780 | 0.40% |
May 08, 2025 | 315.510 | 315.510 | 315.510 | 310.060 | 1.76% |
May 07, 2025 | 310.060 | 310.060 | 310.060 | 308.590 | 0.48% |
Highest: 335.540 | Lowest: 308.590 | Difference: 26.950 | Average: 324.298 | Change %: 4.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review