
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 250.610 | 250.610 | 250.720 | 250.610 | -0.04% |
Aug 04, 2025 | 250.720 | 250.720 | 250.720 | 247.490 | 1.31% |
Aug 01, 2025 | 247.490 | 247.490 | 250.220 | 247.490 | -1.09% |
Jul 31, 2025 | 250.220 | 250.220 | 251.180 | 250.220 | -0.38% |
Jul 30, 2025 | 251.180 | 251.180 | 251.180 | 251.180 | -0.52% |
Jul 29, 2025 | 252.490 | 252.490 | 252.490 | 252.450 | 0.02% |
Jul 28, 2025 | 252.450 | 252.450 | 253.430 | 252.450 | -0.39% |
Jul 25, 2025 | 253.430 | 253.430 | 253.430 | 251.940 | 0.59% |
Jul 24, 2025 | 251.940 | 251.940 | 253.880 | 251.940 | -0.76% |
Jul 23, 2025 | 253.880 | 253.880 | 253.880 | 252.020 | 0.74% |
Jul 22, 2025 | 252.020 | 252.020 | 252.020 | 252.020 | 0.91% |
Jul 21, 2025 | 249.750 | 249.750 | 249.750 | 249.750 | -0.53% |
Jul 18, 2025 | 251.080 | 251.080 | 251.080 | 250.380 | 0.28% |
Jul 17, 2025 | 250.380 | 250.380 | 250.380 | 250.380 | 1.07% |
Jul 16, 2025 | 247.720 | 247.720 | 247.720 | 247.720 | 0.28% |
Jul 15, 2025 | 247.040 | 247.040 | 247.040 | 247.040 | -1.48% |
Jul 14, 2025 | 250.740 | 250.740 | 250.740 | 250.740 | -0.00% |
Jul 11, 2025 | 250.750 | 250.750 | 252.590 | 250.750 | -0.73% |
Jul 10, 2025 | 252.590 | 252.590 | 252.590 | 252.590 | 0.55% |
Jul 09, 2025 | 251.200 | 251.200 | 251.200 | 251.200 | 0.39% |
Jul 08, 2025 | 250.230 | 250.230 | 250.230 | 249.720 | 0.20% |
Jul 07, 2025 | 249.720 | 249.720 | 249.720 | 249.720 | -0.76% |
Highest: 253.880 | Lowest: 247.040 | Difference: 6.840 | Average: 250.801 | Change %: -0.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review