![Figure AI in discussions for $1.5 billion funding round, $39.5 billion valuation - Bloomberg](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 241.480 | 241.480 | 241.480 | 241.480 | 0.85% |
Feb 12, 2025 | 239.440 | 239.440 | 239.440 | 239.440 | -0.77% |
Feb 11, 2025 | 241.290 | 241.290 | 241.290 | 241.290 | -0.07% |
Feb 10, 2025 | 241.460 | 241.460 | 241.460 | 241.460 | 0.21% |
Feb 07, 2025 | 240.960 | 240.960 | 240.960 | 240.960 | -0.62% |
Feb 06, 2025 | 242.470 | 242.470 | 242.470 | 242.470 | -0.05% |
Feb 05, 2025 | 242.590 | 242.590 | 242.590 | 242.590 | 0.63% |
Feb 04, 2025 | 241.080 | 241.080 | 241.080 | 241.080 | 0.09% |
Feb 03, 2025 | 240.860 | 240.860 | 240.860 | 240.860 | -0.82% |
Jan 31, 2025 | 242.840 | 242.840 | 242.840 | 242.840 | -0.82% |
Jan 30, 2025 | 244.860 | 244.860 | 244.860 | 244.860 | 0.91% |
Jan 29, 2025 | 242.640 | 242.640 | 242.640 | 242.640 | -0.37% |
Jan 28, 2025 | 243.550 | 243.550 | 243.550 | 243.550 | -0.33% |
Jan 27, 2025 | 244.360 | 244.360 | 244.360 | 244.360 | -0.18% |
Jan 24, 2025 | 244.810 | 244.810 | 244.810 | 244.810 | -0.23% |
Jan 23, 2025 | 245.380 | 245.380 | 245.380 | 245.380 | 0.12% |
Jan 22, 2025 | 245.080 | 245.080 | 245.080 | 245.080 | -0.39% |
Jan 21, 2025 | 246.030 | 246.030 | 246.030 | 246.030 | 1.27% |
Jan 17, 2025 | 242.940 | 242.940 | 242.940 | 242.940 | 0.53% |
Highest: 246.030 | Lowest: 239.440 | Difference: 6.590 | Average: 242.848 | Change %: -0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review