
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 220.190 | 220.190 | 233.280 | 220.190 | -5.61% |
Apr 02, 2025 | 233.280 | 233.280 | 233.280 | 230.540 | 1.19% |
Apr 01, 2025 | 230.540 | 230.540 | 230.540 | 229.520 | 0.44% |
Mar 31, 2025 | 229.520 | 229.520 | 229.520 | 228.040 | 0.65% |
Mar 28, 2025 | 228.040 | 228.040 | 231.180 | 228.040 | -1.36% |
Mar 27, 2025 | 231.180 | 231.180 | 231.950 | 231.180 | -0.33% |
Mar 26, 2025 | 231.950 | 231.950 | 231.950 | 231.950 | -0.05% |
Mar 25, 2025 | 232.060 | 232.060 | 232.060 | 232.060 | -0.23% |
Mar 24, 2025 | 232.590 | 232.590 | 232.590 | 232.590 | 1.85% |
Mar 21, 2025 | 228.370 | 228.370 | 229.710 | 228.370 | -0.58% |
Mar 20, 2025 | 229.710 | 229.710 | 230.730 | 229.710 | -0.44% |
Mar 19, 2025 | 230.730 | 230.730 | 230.730 | 228.670 | 0.90% |
Mar 18, 2025 | 228.670 | 228.670 | 228.670 | 228.670 | -0.43% |
Mar 17, 2025 | 229.650 | 229.650 | 229.650 | 229.650 | 1.46% |
Mar 14, 2025 | 226.340 | 226.340 | 226.340 | 226.340 | 2.09% |
Mar 13, 2025 | 221.700 | 221.700 | 221.700 | 221.700 | -1.39% |
Mar 12, 2025 | 224.820 | 224.820 | 224.820 | 224.820 | -0.21% |
Mar 11, 2025 | 225.290 | 225.290 | 225.290 | 225.290 | -0.90% |
Mar 10, 2025 | 227.340 | 227.340 | 227.340 | 227.340 | -1.89% |
Mar 07, 2025 | 231.710 | 231.710 | 231.710 | 231.710 | 0.73% |
Mar 06, 2025 | 230.020 | 230.020 | 230.020 | 230.020 | -1.06% |
Highest: 233.280 | Lowest: 220.190 | Difference: 13.090 | Average: 228.748 | Change %: -5.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review