
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 256.670 | 256.670 | 258.100 | 256.670 | -0.55% |
Aug 22, 2025 | 258.100 | 258.100 | 258.100 | 258.100 | 2.32% |
Aug 21, 2025 | 252.250 | 252.250 | 252.250 | 252.250 | -0.23% |
Aug 20, 2025 | 252.820 | 252.820 | 253.590 | 252.820 | -0.30% |
Aug 19, 2025 | 253.590 | 253.590 | 253.590 | 252.040 | 0.61% |
Aug 18, 2025 | 252.040 | 252.040 | 252.480 | 252.040 | -0.17% |
Aug 15, 2025 | 252.480 | 252.480 | 254.410 | 252.480 | -0.76% |
Aug 14, 2025 | 254.410 | 254.410 | 256.720 | 254.410 | -0.90% |
Aug 13, 2025 | 256.720 | 256.720 | 256.720 | 256.720 | 1.69% |
Aug 12, 2025 | 252.450 | 252.450 | 252.450 | 252.450 | 1.64% |
Aug 11, 2025 | 248.370 | 248.370 | 248.370 | 248.370 | -0.17% |
Aug 08, 2025 | 248.790 | 248.790 | 248.790 | 248.340 | 0.18% |
Aug 07, 2025 | 248.340 | 248.340 | 249.860 | 248.340 | -0.61% |
Aug 06, 2025 | 249.860 | 249.860 | 250.610 | 249.860 | -0.30% |
Aug 05, 2025 | 250.610 | 250.610 | 250.720 | 250.610 | -0.04% |
Aug 04, 2025 | 250.720 | 250.720 | 250.720 | 247.490 | 1.31% |
Aug 01, 2025 | 247.490 | 247.490 | 250.220 | 247.490 | -1.09% |
Jul 31, 2025 | 250.220 | 250.220 | 251.180 | 250.220 | -0.38% |
Jul 30, 2025 | 251.180 | 251.180 | 251.180 | 251.180 | -0.52% |
Jul 29, 2025 | 252.490 | 252.490 | 252.490 | 252.450 | 0.02% |
Jul 28, 2025 | 252.450 | 252.450 | 253.430 | 252.450 | -0.39% |
Highest: 258.100 | Lowest: 247.490 | Difference: 10.610 | Average: 252.002 | Change %: 1.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review