
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 184.490 | 184.490 | 186.340 | 184.490 | -0.99% |
Jul 30, 2025 | 186.340 | 186.340 | 187.560 | 186.340 | -0.65% |
Jul 29, 2025 | 187.560 | 187.560 | 187.560 | 187.180 | 0.20% |
Jul 28, 2025 | 187.180 | 187.180 | 188.870 | 187.180 | -0.89% |
Jul 25, 2025 | 188.870 | 188.870 | 189.190 | 188.870 | -0.17% |
Jul 24, 2025 | 189.190 | 189.190 | 189.490 | 189.190 | -0.16% |
Jul 23, 2025 | 189.490 | 189.490 | 189.490 | 187.560 | 1.03% |
Jul 22, 2025 | 187.560 | 187.560 | 187.560 | 187.560 | 0.62% |
Jul 21, 2025 | 186.400 | 186.400 | 186.400 | 186.400 | 0.13% |
Jul 18, 2025 | 186.160 | 186.160 | 186.160 | 185.440 | 0.39% |
Jul 17, 2025 | 185.440 | 185.440 | 185.440 | 185.440 | 0.64% |
Jul 16, 2025 | 184.260 | 184.260 | 184.260 | 184.260 | -0.32% |
Jul 15, 2025 | 184.860 | 184.860 | 184.860 | 184.860 | 1.01% |
Jul 14, 2025 | 183.010 | 183.010 | 183.010 | 183.010 | -0.26% |
Jul 11, 2025 | 183.490 | 183.490 | 184.530 | 183.490 | -0.56% |
Jul 10, 2025 | 184.530 | 184.530 | 184.530 | 184.530 | 0.57% |
Jul 09, 2025 | 183.490 | 183.490 | 183.490 | 183.490 | 0.40% |
Jul 08, 2025 | 182.750 | 182.750 | 182.750 | 182.400 | 0.19% |
Jul 07, 2025 | 182.400 | 182.400 | 182.510 | 182.400 | -0.06% |
Jul 04, 2025 | 182.510 | 182.510 | 182.510 | 182.510 | -0.34% |
Highest: 189.490 | Lowest: 182.400 | Difference: 7.090 | Average: 185.499 | Change %: 0.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review