
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 189.000 | 189.000 | 189.000 | 189.000 | -0.76% |
Aug 26, 2025 | 190.450 | 190.450 | 190.450 | 190.450 | -0.83% |
Aug 25, 2025 | 192.050 | 192.050 | 192.190 | 192.050 | -0.07% |
Aug 22, 2025 | 192.190 | 192.190 | 192.190 | 192.190 | 1.81% |
Aug 21, 2025 | 188.770 | 188.770 | 188.770 | 188.770 | -0.18% |
Aug 20, 2025 | 189.110 | 189.110 | 189.110 | 188.520 | 0.31% |
Aug 19, 2025 | 188.520 | 188.520 | 190.980 | 188.520 | -1.29% |
Aug 18, 2025 | 190.980 | 190.980 | 192.060 | 190.980 | -0.56% |
Aug 15, 2025 | 192.060 | 192.060 | 192.060 | 191.500 | 0.29% |
Aug 14, 2025 | 191.500 | 191.500 | 192.100 | 191.500 | -0.31% |
Aug 13, 2025 | 192.100 | 192.100 | 192.100 | 192.100 | 1.05% |
Aug 12, 2025 | 190.110 | 190.110 | 190.110 | 190.110 | 0.82% |
Aug 11, 2025 | 188.560 | 188.560 | 188.560 | 188.560 | 0.06% |
Aug 08, 2025 | 188.440 | 188.440 | 188.440 | 188.090 | 0.19% |
Aug 07, 2025 | 188.090 | 188.090 | 188.090 | 187.270 | 0.44% |
Aug 06, 2025 | 187.270 | 187.270 | 187.270 | 185.480 | 0.97% |
Aug 05, 2025 | 185.480 | 185.480 | 185.600 | 185.480 | -0.06% |
Aug 04, 2025 | 185.600 | 185.600 | 185.600 | 183.340 | 1.23% |
Aug 01, 2025 | 183.340 | 183.340 | 184.490 | 183.340 | -0.62% |
Jul 31, 2025 | 184.490 | 184.490 | 186.340 | 184.490 | -0.99% |
Jul 30, 2025 | 186.340 | 186.340 | 187.560 | 186.340 | -0.65% |
Jul 29, 2025 | 187.560 | 187.560 | 187.560 | 187.180 | 0.20% |
Highest: 192.190 | Lowest: 183.340 | Difference: 8.850 | Average: 188.728 | Change %: 0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review