
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 191.610 | 191.610 | 191.950 | 191.610 | -0.18% |
Aug 20, 2025 | 191.950 | 191.950 | 191.950 | 191.350 | 0.31% |
Aug 19, 2025 | 191.350 | 191.350 | 193.850 | 191.350 | -1.29% |
Aug 18, 2025 | 193.850 | 193.850 | 194.940 | 193.850 | -0.56% |
Aug 15, 2025 | 194.940 | 194.940 | 194.940 | 194.370 | 0.29% |
Aug 14, 2025 | 194.370 | 194.370 | 194.990 | 194.370 | -0.32% |
Aug 13, 2025 | 194.990 | 194.990 | 194.990 | 194.990 | 1.05% |
Aug 12, 2025 | 192.960 | 192.960 | 192.960 | 192.960 | 0.82% |
Aug 11, 2025 | 191.390 | 191.390 | 191.390 | 191.390 | 0.06% |
Aug 08, 2025 | 191.270 | 191.270 | 191.270 | 190.910 | 0.19% |
Aug 07, 2025 | 190.910 | 190.910 | 190.910 | 190.080 | 0.44% |
Aug 06, 2025 | 190.080 | 190.080 | 190.080 | 188.260 | 0.97% |
Aug 05, 2025 | 188.260 | 188.260 | 188.260 | 188.260 | -0.07% |
Aug 04, 2025 | 188.390 | 188.390 | 188.390 | 186.090 | 1.24% |
Aug 01, 2025 | 186.090 | 186.090 | 187.250 | 186.090 | -0.62% |
Jul 31, 2025 | 187.250 | 187.250 | 189.140 | 187.250 | -1.00% |
Jul 30, 2025 | 189.140 | 189.140 | 189.140 | 189.140 | -0.65% |
Jul 29, 2025 | 190.370 | 190.370 | 190.370 | 189.990 | 0.20% |
Jul 28, 2025 | 189.990 | 189.990 | 191.700 | 189.990 | -0.89% |
Jul 25, 2025 | 191.700 | 191.700 | 192.020 | 191.700 | -0.17% |
Jul 24, 2025 | 192.020 | 192.020 | 192.320 | 192.020 | -0.16% |
Jul 23, 2025 | 192.320 | 192.320 | 192.320 | 192.320 | 1.02% |
Jul 22, 2025 | 190.370 | 190.370 | 190.370 | 190.370 | 0.62% |
Highest: 194.990 | Lowest: 186.090 | Difference: 8.900 | Average: 191.112 | Change %: 1.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review