
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 187.250 | 187.250 | 189.140 | 187.250 | -1.00% |
Jul 30, 2025 | 189.140 | 189.140 | 189.140 | 189.140 | -0.65% |
Jul 29, 2025 | 190.370 | 190.370 | 190.370 | 189.990 | 0.20% |
Jul 28, 2025 | 189.990 | 189.990 | 191.700 | 189.990 | -0.89% |
Jul 25, 2025 | 191.700 | 191.700 | 192.020 | 191.700 | -0.17% |
Jul 24, 2025 | 192.020 | 192.020 | 192.320 | 192.020 | -0.16% |
Jul 23, 2025 | 192.320 | 192.320 | 192.320 | 192.320 | 1.02% |
Jul 22, 2025 | 190.370 | 190.370 | 190.370 | 190.370 | 0.62% |
Jul 21, 2025 | 189.190 | 189.190 | 189.190 | 189.190 | 0.13% |
Jul 18, 2025 | 188.940 | 188.940 | 188.940 | 188.210 | 0.39% |
Jul 17, 2025 | 188.210 | 188.210 | 188.210 | 188.210 | 0.64% |
Jul 16, 2025 | 187.020 | 187.020 | 187.020 | 187.020 | -0.33% |
Jul 15, 2025 | 187.630 | 187.630 | 187.630 | 187.630 | 1.02% |
Jul 14, 2025 | 185.740 | 185.740 | 185.740 | 185.740 | -0.26% |
Jul 11, 2025 | 186.230 | 186.230 | 187.290 | 186.230 | -0.57% |
Jul 10, 2025 | 187.290 | 187.290 | 187.290 | 187.290 | 0.57% |
Jul 09, 2025 | 186.230 | 186.230 | 186.230 | 186.230 | 0.40% |
Jul 08, 2025 | 185.480 | 185.480 | 185.480 | 185.130 | 0.19% |
Jul 07, 2025 | 185.130 | 185.130 | 185.230 | 185.130 | -0.05% |
Jul 04, 2025 | 185.230 | 185.230 | 185.230 | 185.230 | -0.34% |
Jul 03, 2025 | 185.860 | 185.860 | 185.860 | 185.860 | 0.12% |
Jul 02, 2025 | 185.630 | 185.630 | 185.630 | 184.740 | 0.48% |
Jul 01, 2025 | 184.740 | 184.740 | 184.740 | 184.390 | 0.19% |
Highest: 192.320 | Lowest: 184.390 | Difference: 7.930 | Average: 187.900 | Change %: 1.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review