
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 282.480 | 282.480 | 284.270 | 282.480 | -0.63% |
Aug 28, 2025 | 284.270 | 284.270 | 284.270 | 284.270 | 0.14% |
Aug 27, 2025 | 283.870 | 283.870 | 283.870 | 283.870 | 0.07% |
Aug 26, 2025 | 283.670 | 283.670 | 283.670 | 283.670 | 0.08% |
Aug 25, 2025 | 283.450 | 283.450 | 284.490 | 283.450 | -0.37% |
Aug 22, 2025 | 284.490 | 284.490 | 284.490 | 284.490 | 1.32% |
Aug 21, 2025 | 280.770 | 280.770 | 282.060 | 280.770 | -0.46% |
Aug 20, 2025 | 282.060 | 282.060 | 282.480 | 282.060 | -0.15% |
Aug 19, 2025 | 282.480 | 282.480 | 283.680 | 282.480 | -0.42% |
Aug 18, 2025 | 283.680 | 283.680 | 283.680 | 283.460 | 0.08% |
Aug 15, 2025 | 283.460 | 283.460 | 283.460 | 282.280 | 0.42% |
Aug 14, 2025 | 282.280 | 282.280 | 282.280 | 281.800 | 0.17% |
Aug 13, 2025 | 281.800 | 281.800 | 281.800 | 281.800 | 0.24% |
Aug 12, 2025 | 281.120 | 281.120 | 281.120 | 281.120 | 0.97% |
Aug 11, 2025 | 278.420 | 278.420 | 278.420 | 278.420 | -0.12% |
Aug 08, 2025 | 278.750 | 278.750 | 278.750 | 277.340 | 0.51% |
Aug 07, 2025 | 277.340 | 277.340 | 277.340 | 276.350 | 0.36% |
Aug 06, 2025 | 276.350 | 276.350 | 276.350 | 275.570 | 0.28% |
Aug 05, 2025 | 275.570 | 275.570 | 277.530 | 275.570 | -0.71% |
Aug 04, 2025 | 277.530 | 277.530 | 277.530 | 272.810 | 1.73% |
Aug 01, 2025 | 272.810 | 272.810 | 277.060 | 272.810 | -1.53% |
Highest: 284.490 | Lowest: 272.810 | Difference: 11.680 | Average: 280.793 | Change %: 1.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review