
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 138.890 | 138.890 | 138.890 | 138.890 | 0.62% |
Apr 23, 2025 | 138.030 | 138.030 | 138.030 | 138.030 | 1.39% |
Apr 22, 2025 | 136.140 | 136.140 | 136.140 | 136.140 | -0.12% |
Apr 17, 2025 | 136.310 | 136.310 | 136.310 | 136.310 | 0.56% |
Apr 16, 2025 | 135.550 | 135.550 | 135.550 | 135.550 | -1.03% |
Apr 15, 2025 | 136.960 | 136.960 | 136.960 | 136.960 | 0.26% |
Apr 14, 2025 | 136.600 | 136.600 | 136.600 | 136.600 | 0.98% |
Apr 11, 2025 | 135.280 | 135.280 | 135.280 | 135.280 | 0.67% |
Apr 10, 2025 | 134.380 | 134.380 | 134.380 | 134.380 | -2.19% |
Apr 09, 2025 | 137.390 | 137.390 | 137.390 | 137.390 | 3.65% |
Apr 08, 2025 | 132.550 | 132.550 | 132.550 | 132.550 | -0.72% |
Apr 07, 2025 | 133.510 | 133.510 | 133.510 | 133.510 | -0.82% |
Apr 04, 2025 | 134.610 | 134.610 | 134.610 | 134.610 | -4.02% |
Apr 03, 2025 | 140.250 | 140.250 | 140.250 | 140.250 | -3.57% |
Apr 02, 2025 | 145.440 | 145.440 | 145.440 | 145.440 | -0.47% |
Apr 01, 2025 | 146.130 | 146.130 | 146.130 | 146.130 | -0.11% |
Mar 31, 2025 | 146.290 | 146.290 | 146.290 | 146.290 | 0.81% |
Mar 28, 2025 | 145.120 | 145.120 | 145.120 | 145.120 | -1.09% |
Mar 27, 2025 | 146.720 | 146.720 | 146.720 | 146.720 | -0.05% |
Highest: 146.720 | Lowest: 132.550 | Difference: 14.170 | Average: 138.745 | Change %: -5.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review