
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 143.040 | 143.040 | 143.040 | 143.040 | -0.78% |
Aug 27, 2025 | 144.170 | 144.170 | 144.170 | 144.170 | 0.66% |
Aug 26, 2025 | 143.230 | 143.230 | 143.230 | 143.230 | 0.17% |
Aug 25, 2025 | 142.980 | 142.980 | 142.980 | 142.980 | -0.53% |
Aug 22, 2025 | 143.740 | 143.740 | 143.740 | 143.740 | -0.36% |
Aug 21, 2025 | 144.260 | 144.260 | 144.260 | 144.260 | 0.11% |
Aug 20, 2025 | 144.100 | 144.100 | 144.100 | 144.100 | 0.57% |
Aug 19, 2025 | 143.290 | 143.290 | 143.290 | 143.290 | 0.29% |
Aug 18, 2025 | 142.870 | 142.870 | 142.870 | 142.870 | 0.00% |
Aug 15, 2025 | 142.870 | 142.870 | 142.870 | 142.870 | -0.45% |
Aug 14, 2025 | 143.510 | 143.510 | 143.510 | 143.510 | 0.55% |
Aug 13, 2025 | 142.720 | 142.720 | 142.720 | 142.720 | -0.21% |
Aug 12, 2025 | 143.020 | 143.020 | 143.020 | 143.020 | 0.03% |
Aug 11, 2025 | 142.970 | 142.970 | 142.970 | 142.970 | 0.20% |
Aug 08, 2025 | 142.680 | 142.680 | 142.680 | 142.680 | 0.26% |
Aug 07, 2025 | 142.310 | 142.310 | 142.310 | 142.310 | 0.22% |
Aug 06, 2025 | 142.000 | 142.000 | 142.000 | 142.000 | 0.19% |
Aug 05, 2025 | 141.730 | 141.730 | 141.730 | 141.730 | -0.07% |
Aug 04, 2025 | 141.830 | 141.830 | 141.830 | 141.830 | 1.03% |
Aug 01, 2025 | 140.390 | 140.390 | 140.390 | 140.390 | -1.29% |
Jul 31, 2025 | 142.220 | 142.220 | 142.220 | 142.220 | 0.20% |
Jul 30, 2025 | 141.930 | 141.930 | 141.930 | 141.930 | 0.08% |
Jul 29, 2025 | 141.810 | 141.810 | 141.810 | 141.810 | 0.72% |
Highest: 144.260 | Lowest: 140.390 | Difference: 3.870 | Average: 142.768 | Change %: 1.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review