
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 139.750 | 139.750 | 139.750 | 139.750 | -0.05% |
Jun 23, 2025 | 139.820 | 139.820 | 139.820 | 139.820 | 0.78% |
Jun 20, 2025 | 138.740 | 138.740 | 138.740 | 138.740 | 0.00% |
Jun 18, 2025 | 138.740 | 138.740 | 138.740 | 138.740 | -0.15% |
Jun 17, 2025 | 138.950 | 138.950 | 138.950 | 138.950 | -0.39% |
Jun 16, 2025 | 139.490 | 139.490 | 139.490 | 139.490 | 0.13% |
Jun 13, 2025 | 139.310 | 139.310 | 139.310 | 139.310 | -0.40% |
Jun 12, 2025 | 139.870 | 139.870 | 139.870 | 139.870 | -0.16% |
Jun 11, 2025 | 140.090 | 140.090 | 140.090 | 140.090 | -1.00% |
Jun 10, 2025 | 141.510 | 141.510 | 141.510 | 141.510 | -3.41% |
Jun 09, 2025 | 146.500 | 146.500 | 146.500 | 146.500 | -0.46% |
Jun 06, 2025 | 147.170 | 147.170 | 147.170 | 147.170 | 1.11% |
Jun 05, 2025 | 145.560 | 145.560 | 145.560 | 145.560 | -0.33% |
Jun 04, 2025 | 146.040 | 146.040 | 146.040 | 146.040 | -0.40% |
Jun 03, 2025 | 146.630 | 146.630 | 146.630 | 146.630 | 0.05% |
Jun 02, 2025 | 146.550 | 146.550 | 146.550 | 146.550 | -0.02% |
May 30, 2025 | 146.580 | 146.580 | 146.580 | 146.580 | 0.55% |
May 29, 2025 | 145.780 | 145.780 | 145.780 | 145.780 | -0.63% |
May 28, 2025 | 146.700 | 146.700 | 146.700 | 146.700 | -0.10% |
May 27, 2025 | 146.850 | 146.850 | 146.850 | 146.850 | 1.03% |
Highest: 147.170 | Lowest: 138.740 | Difference: 8.430 | Average: 143.032 | Change %: -3.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review