
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 145.780 | 145.780 | 145.780 | 145.780 | -0.63% |
May 28, 2025 | 146.700 | 146.700 | 146.700 | 146.700 | -0.10% |
May 27, 2025 | 146.850 | 146.850 | 146.850 | 146.850 | 1.03% |
May 23, 2025 | 145.360 | 145.360 | 145.360 | 145.360 | -0.58% |
May 22, 2025 | 146.210 | 146.210 | 146.210 | 146.210 | 0.25% |
May 21, 2025 | 145.850 | 145.850 | 145.850 | 145.850 | -1.12% |
May 20, 2025 | 147.500 | 147.500 | 147.500 | 147.500 | -0.01% |
May 19, 2025 | 147.520 | 147.520 | 147.520 | 147.520 | 0.03% |
May 16, 2025 | 147.470 | 147.470 | 147.470 | 147.470 | 0.68% |
May 15, 2025 | 146.470 | 146.470 | 146.470 | 146.470 | 1.29% |
May 14, 2025 | 144.610 | 144.610 | 144.610 | 144.610 | -0.64% |
May 13, 2025 | 145.540 | 145.540 | 145.540 | 145.540 | -0.74% |
May 12, 2025 | 146.630 | 146.630 | 146.630 | 146.630 | 2.05% |
May 09, 2025 | 143.690 | 143.690 | 143.690 | 143.690 | -0.15% |
May 08, 2025 | 143.900 | 143.900 | 143.900 | 143.900 | 0.45% |
May 07, 2025 | 143.250 | 143.250 | 143.250 | 143.250 | 0.07% |
May 06, 2025 | 143.150 | 143.150 | 143.150 | 143.150 | -0.20% |
May 05, 2025 | 143.430 | 143.430 | 143.430 | 143.430 | 0.20% |
May 02, 2025 | 143.140 | 143.140 | 143.140 | 143.140 | 0.89% |
Highest: 147.520 | Lowest: 143.140 | Difference: 4.380 | Average: 145.424 | Change %: 2.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review