
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 142.310 | 142.310 | 142.310 | 142.310 | 0.22% |
Aug 06, 2025 | 142.000 | 142.000 | 142.000 | 142.000 | 0.19% |
Aug 05, 2025 | 141.730 | 141.730 | 141.730 | 141.730 | -0.07% |
Aug 04, 2025 | 141.830 | 141.830 | 141.830 | 141.830 | 1.03% |
Aug 01, 2025 | 140.390 | 140.390 | 140.390 | 140.390 | -1.29% |
Jul 31, 2025 | 142.220 | 142.220 | 142.220 | 142.220 | 0.20% |
Jul 30, 2025 | 141.930 | 141.930 | 141.930 | 141.930 | 0.08% |
Jul 29, 2025 | 141.810 | 141.810 | 141.810 | 141.810 | 0.72% |
Jul 28, 2025 | 140.800 | 140.800 | 140.800 | 140.800 | 0.09% |
Jul 25, 2025 | 140.670 | 140.670 | 140.670 | 140.670 | 0.22% |
Jul 24, 2025 | 140.360 | 140.360 | 140.360 | 140.360 | -0.26% |
Jul 23, 2025 | 140.730 | 140.730 | 140.730 | 140.730 | 0.29% |
Jul 22, 2025 | 140.320 | 140.320 | 140.320 | 140.320 | 0.45% |
Jul 21, 2025 | 139.690 | 139.690 | 139.690 | 139.690 | -0.01% |
Jul 18, 2025 | 139.700 | 139.700 | 139.700 | 139.700 | -0.59% |
Jul 17, 2025 | 140.530 | 140.530 | 140.530 | 140.530 | 0.26% |
Jul 16, 2025 | 140.170 | 140.170 | 140.170 | 140.170 | 0.47% |
Jul 15, 2025 | 139.520 | 139.520 | 139.520 | 139.520 | -0.36% |
Jul 14, 2025 | 140.020 | 140.020 | 140.020 | 140.020 | 0.40% |
Jul 11, 2025 | 139.460 | 139.460 | 139.460 | 139.460 | -0.75% |
Jul 10, 2025 | 140.510 | 140.510 | 140.510 | 140.510 | 0.27% |
Jul 09, 2025 | 140.130 | 140.130 | 140.130 | 140.130 | 0.25% |
Jul 08, 2025 | 139.780 | 139.780 | 139.780 | 139.780 | -0.21% |
Highest: 142.310 | Lowest: 139.460 | Difference: 2.850 | Average: 140.722 | Change %: 1.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review