
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 140.250 | 140.250 | 140.250 | 140.250 | -3.57% |
Apr 02, 2025 | 145.440 | 145.440 | 145.440 | 145.440 | -0.47% |
Apr 01, 2025 | 146.130 | 146.130 | 146.130 | 146.130 | -0.11% |
Mar 31, 2025 | 146.290 | 146.290 | 146.290 | 146.290 | 0.81% |
Mar 28, 2025 | 145.120 | 145.120 | 145.120 | 145.120 | -1.09% |
Mar 27, 2025 | 146.720 | 146.720 | 146.720 | 146.720 | -0.05% |
Mar 26, 2025 | 146.800 | 146.800 | 146.800 | 146.800 | -0.01% |
Mar 25, 2025 | 146.820 | 146.820 | 146.820 | 146.820 | 0.31% |
Mar 24, 2025 | 146.360 | 146.360 | 146.360 | 146.360 | 0.76% |
Mar 21, 2025 | 145.250 | 145.250 | 145.250 | 145.250 | 0.28% |
Mar 20, 2025 | 144.840 | 144.840 | 144.840 | 144.840 | 0.19% |
Mar 19, 2025 | 144.560 | 144.560 | 144.560 | 144.560 | 0.92% |
Mar 18, 2025 | 143.240 | 143.240 | 143.240 | 143.240 | -0.42% |
Mar 17, 2025 | 143.840 | 143.840 | 143.840 | 143.840 | 0.26% |
Mar 14, 2025 | 143.470 | 143.470 | 143.470 | 143.470 | 0.96% |
Mar 13, 2025 | 142.100 | 142.100 | 142.100 | 142.100 | 0.05% |
Mar 12, 2025 | 142.030 | 142.030 | 142.030 | 142.030 | -0.31% |
Mar 11, 2025 | 142.470 | 142.470 | 142.470 | 142.470 | -1.65% |
Mar 10, 2025 | 144.860 | 144.860 | 144.860 | 144.860 | -0.73% |
Mar 07, 2025 | 145.920 | 145.920 | 145.920 | 145.920 | -0.27% |
Mar 06, 2025 | 146.310 | 146.310 | 146.310 | 146.310 | -1.14% |
Highest: 146.820 | Lowest: 140.250 | Difference: 6.570 | Average: 144.706 | Change %: -5.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review