
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 152.850 | 152.850 | 152.850 | 152.850 | 1.19% |
Feb 27, 2025 | 151.050 | 151.050 | 151.050 | 151.050 | 0.39% |
Feb 26, 2025 | 150.460 | 150.460 | 150.460 | 150.460 | -0.55% |
Feb 25, 2025 | 151.290 | 151.290 | 151.290 | 151.290 | 0.20% |
Feb 24, 2025 | 150.990 | 150.990 | 150.990 | 150.990 | 0.09% |
Feb 21, 2025 | 150.860 | 150.860 | 150.860 | 150.860 | -0.19% |
Feb 20, 2025 | 151.150 | 151.150 | 151.150 | 151.150 | -0.59% |
Feb 19, 2025 | 152.050 | 152.050 | 152.050 | 152.050 | 0.46% |
Feb 18, 2025 | 151.350 | 151.350 | 151.350 | 151.350 | 0.51% |
Feb 14, 2025 | 150.580 | 150.580 | 150.580 | 150.580 | -1.05% |
Feb 13, 2025 | 152.180 | 152.180 | 152.180 | 152.180 | 0.32% |
Feb 12, 2025 | 151.690 | 151.690 | 151.690 | 151.690 | -0.76% |
Feb 28, 2025 | 152.850 | 152.850 | 152.850 | 152.850 | 1.19% |
Feb 27, 2025 | 151.050 | 151.050 | 151.050 | 151.050 | 0.39% |
Feb 26, 2025 | 150.460 | 150.460 | 150.460 | 150.460 | -0.55% |
Feb 25, 2025 | 151.290 | 151.290 | 151.290 | 151.290 | 0.20% |
Feb 24, 2025 | 150.990 | 150.990 | 150.990 | 150.990 | 0.09% |
Feb 21, 2025 | 150.860 | 150.860 | 150.860 | 150.860 | -0.19% |
Feb 20, 2025 | 151.150 | 151.150 | 151.150 | 151.150 | -0.59% |
Feb 19, 2025 | 152.050 | 152.050 | 152.050 | 152.050 | 0.46% |
Feb 18, 2025 | 151.350 | 151.350 | 151.350 | 151.350 | 0.51% |
Feb 14, 2025 | 150.580 | 150.580 | 150.580 | 150.580 | -1.05% |
Feb 13, 2025 | 152.180 | 152.180 | 152.180 | 152.180 | 0.32% |
Feb 12, 2025 | 151.690 | 151.690 | 151.690 | 151.690 | -0.39% |
Feb 11, 2025 | 152.280 | 152.280 | 152.280 | 152.280 | 0.08% |
Feb 10, 2025 | 152.160 | 152.160 | 152.160 | 152.160 | 0.39% |
Feb 07, 2025 | 151.570 | 151.570 | 151.570 | 151.570 | -0.36% |
Feb 06, 2025 | 152.120 | 152.120 | 152.120 | 152.120 | 0.39% |
Feb 05, 2025 | 151.530 | 151.530 | 151.530 | 151.530 | 0.31% |
Feb 04, 2025 | 151.060 | 151.060 | 151.060 | 151.060 | -0.23% |
Highest: 152.850 | Lowest: 150.460 | Difference: 2.390 | Average: 151.457 | Change %: 0.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review