
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 585.770 | 585.770 | 586.820 | 585.770 | -0.18% |
Jun 04, 2025 | 586.820 | 586.820 | 586.820 | 586.820 | 0.50% |
Jun 03, 2025 | 583.900 | 583.900 | 583.900 | 581.680 | 0.38% |
Jun 02, 2025 | 581.680 | 581.680 | 581.680 | 581.680 | -0.03% |
May 30, 2025 | 581.840 | 581.840 | 581.840 | 580.450 | 0.24% |
May 29, 2025 | 580.450 | 580.450 | 583.360 | 580.450 | -0.50% |
May 28, 2025 | 583.360 | 583.360 | 584.440 | 583.360 | -0.18% |
May 27, 2025 | 584.440 | 584.440 | 584.440 | 584.440 | 1.35% |
May 23, 2025 | 576.650 | 576.650 | 576.650 | 576.650 | -1.18% |
May 22, 2025 | 583.550 | 583.550 | 583.550 | 583.010 | 0.09% |
May 21, 2025 | 583.010 | 583.010 | 583.010 | 583.010 | -1.20% |
May 20, 2025 | 590.070 | 590.070 | 590.070 | 590.070 | -0.29% |
May 19, 2025 | 591.780 | 591.780 | 591.780 | 591.780 | -0.16% |
May 16, 2025 | 592.740 | 592.740 | 592.740 | 592.740 | 1.01% |
May 15, 2025 | 586.820 | 586.820 | 586.820 | 583.840 | 0.51% |
May 14, 2025 | 583.840 | 583.840 | 585.250 | 583.840 | -0.24% |
May 13, 2025 | 585.250 | 585.250 | 585.250 | 583.280 | 0.34% |
May 12, 2025 | 583.280 | 583.280 | 583.280 | 583.280 | 2.86% |
May 09, 2025 | 567.070 | 567.070 | 567.070 | 567.070 | 0.09% |
May 08, 2025 | 566.550 | 566.550 | 566.550 | 561.870 | 0.83% |
Highest: 592.740 | Lowest: 561.870 | Difference: 30.870 | Average: 582.944 | Change %: 4.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review