
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 575.750 | 575.750 | 577.140 | 575.750 | -0.24% |
Jun 25, 2025 | 577.140 | 577.140 | 577.140 | 577.140 | -0.18% |
Jun 24, 2025 | 578.190 | 578.190 | 578.190 | 573.740 | 0.78% |
Jun 23, 2025 | 573.740 | 573.740 | 573.740 | 569.980 | 0.66% |
Jun 20, 2025 | 569.980 | 569.980 | 569.980 | 569.980 | -0.60% |
Jun 18, 2025 | 573.410 | 573.410 | 576.130 | 573.410 | -0.47% |
Jun 17, 2025 | 576.130 | 576.130 | 577.230 | 576.130 | -0.19% |
Jun 16, 2025 | 577.230 | 577.230 | 577.230 | 575.360 | 0.33% |
Jun 13, 2025 | 575.360 | 575.360 | 581.290 | 575.360 | -1.02% |
Jun 12, 2025 | 581.290 | 581.290 | 586.370 | 581.290 | -0.87% |
Jun 11, 2025 | 586.370 | 586.370 | 586.370 | 586.370 | -0.83% |
Jun 10, 2025 | 591.270 | 591.270 | 591.270 | 589.520 | 0.30% |
Jun 09, 2025 | 589.520 | 589.520 | 591.870 | 589.520 | -0.40% |
Jun 06, 2025 | 591.870 | 591.870 | 591.870 | 585.770 | 1.04% |
Jun 05, 2025 | 585.770 | 585.770 | 586.820 | 585.770 | -0.18% |
Jun 04, 2025 | 586.820 | 586.820 | 586.820 | 586.820 | 0.50% |
Jun 03, 2025 | 583.900 | 583.900 | 583.900 | 581.680 | 0.38% |
Jun 02, 2025 | 581.680 | 581.680 | 581.680 | 581.680 | -0.03% |
May 30, 2025 | 581.840 | 581.840 | 581.840 | 580.450 | 0.24% |
Highest: 591.870 | Lowest: 569.980 | Difference: 21.890 | Average: 580.908 | Change %: -0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review