
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 353.790 | 353.790 | 353.790 | 353.670 | 0.03% |
Jun 04, 2025 | 353.670 | 353.670 | 353.670 | 350.650 | 0.86% |
Jun 03, 2025 | 350.650 | 350.650 | 350.650 | 350.640 | 0.00% |
Jun 02, 2025 | 350.640 | 350.640 | 350.640 | 350.640 | 0.70% |
May 30, 2025 | 348.190 | 348.190 | 348.190 | 347.300 | 0.26% |
May 29, 2025 | 347.300 | 347.300 | 347.550 | 347.300 | -0.07% |
May 28, 2025 | 347.550 | 347.550 | 349.410 | 347.550 | -0.53% |
May 27, 2025 | 349.410 | 349.410 | 349.410 | 349.410 | 1.33% |
May 23, 2025 | 344.840 | 344.840 | 344.840 | 344.840 | -0.60% |
May 22, 2025 | 346.930 | 346.930 | 346.930 | 346.930 | -0.46% |
May 21, 2025 | 348.540 | 348.540 | 348.540 | 348.540 | -0.56% |
May 20, 2025 | 350.500 | 350.500 | 350.500 | 350.500 | -0.16% |
May 19, 2025 | 351.050 | 351.050 | 351.050 | 348.550 | 0.72% |
May 16, 2025 | 348.550 | 348.550 | 348.550 | 346.050 | 0.72% |
May 15, 2025 | 346.050 | 346.050 | 346.050 | 345.110 | 0.27% |
May 14, 2025 | 345.110 | 345.110 | 345.110 | 344.370 | 0.21% |
May 13, 2025 | 344.370 | 344.370 | 344.370 | 341.660 | 0.79% |
May 12, 2025 | 341.660 | 341.660 | 341.660 | 341.660 | 1.43% |
May 09, 2025 | 336.840 | 336.840 | 336.840 | 336.840 | 0.01% |
May 08, 2025 | 336.800 | 336.800 | 336.800 | 336.680 | 0.04% |
Highest: 353.790 | Lowest: 336.680 | Difference: 17.110 | Average: 347.122 | Change %: 5.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review