
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 355.330 | 355.330 | 355.330 | 353.550 | 0.50% |
Jun 25, 2025 | 353.550 | 353.550 | 353.550 | 353.550 | -0.15% |
Jun 24, 2025 | 354.070 | 354.070 | 354.070 | 348.730 | 1.53% |
Jun 23, 2025 | 348.730 | 348.730 | 348.730 | 345.980 | 0.79% |
Jun 20, 2025 | 345.980 | 345.980 | 345.980 | 345.980 | -0.54% |
Jun 18, 2025 | 347.860 | 347.860 | 350.070 | 347.860 | -0.63% |
Jun 17, 2025 | 350.070 | 350.070 | 352.720 | 350.070 | -0.75% |
Jun 16, 2025 | 352.720 | 352.720 | 352.720 | 350.100 | 0.75% |
Jun 13, 2025 | 350.100 | 350.100 | 354.910 | 350.100 | -1.36% |
Jun 12, 2025 | 354.910 | 354.910 | 354.920 | 354.910 | -0.00% |
Jun 11, 2025 | 354.920 | 354.920 | 354.920 | 354.920 | -0.34% |
Jun 10, 2025 | 356.120 | 356.120 | 356.120 | 354.530 | 0.45% |
Jun 09, 2025 | 354.530 | 354.530 | 355.330 | 354.530 | -0.23% |
Jun 06, 2025 | 355.330 | 355.330 | 355.330 | 353.790 | 0.44% |
Jun 05, 2025 | 353.790 | 353.790 | 353.790 | 353.670 | 0.03% |
Jun 04, 2025 | 353.670 | 353.670 | 353.670 | 350.650 | 0.86% |
Jun 03, 2025 | 350.650 | 350.650 | 350.650 | 350.640 | 0.00% |
Jun 02, 2025 | 350.640 | 350.640 | 350.640 | 350.640 | 0.70% |
May 30, 2025 | 348.190 | 348.190 | 348.190 | 347.300 | 0.26% |
May 29, 2025 | 347.300 | 347.300 | 347.550 | 347.300 | -0.07% |
Highest: 356.120 | Lowest: 345.980 | Difference: 10.140 | Average: 351.923 | Change %: 2.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review