
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 441.400 | 441.400 | 444.360 | 441.400 | -0.67% |
Jul 30, 2025 | 444.360 | 444.360 | 444.360 | 444.360 | -0.17% |
Jul 29, 2025 | 445.100 | 445.100 | 449.810 | 445.100 | -1.05% |
Jul 28, 2025 | 449.810 | 449.810 | 451.380 | 449.810 | -0.35% |
Jul 25, 2025 | 451.380 | 451.380 | 451.380 | 451.010 | 0.08% |
Jul 24, 2025 | 451.010 | 451.010 | 451.010 | 449.190 | 0.41% |
Jul 23, 2025 | 449.190 | 449.190 | 449.190 | 449.190 | 0.73% |
Jul 22, 2025 | 445.920 | 445.920 | 445.920 | 445.920 | -0.48% |
Jul 21, 2025 | 448.080 | 448.080 | 448.080 | 448.080 | 0.23% |
Jul 18, 2025 | 447.030 | 447.030 | 447.370 | 447.030 | -0.08% |
Jul 17, 2025 | 447.370 | 447.370 | 447.370 | 447.370 | 0.35% |
Jul 16, 2025 | 445.800 | 445.800 | 445.800 | 445.800 | -0.05% |
Jul 15, 2025 | 446.020 | 446.020 | 446.020 | 446.020 | -0.21% |
Jul 14, 2025 | 446.960 | 446.960 | 446.960 | 446.960 | 0.07% |
Jul 11, 2025 | 446.640 | 446.640 | 450.140 | 446.640 | -0.78% |
Jul 10, 2025 | 450.140 | 450.140 | 450.140 | 450.140 | -0.18% |
Jul 09, 2025 | 450.940 | 450.940 | 450.940 | 450.940 | 0.75% |
Jul 08, 2025 | 447.570 | 447.570 | 449.330 | 447.570 | -0.39% |
Jul 07, 2025 | 449.330 | 449.330 | 449.330 | 449.330 | -0.07% |
Jul 03, 2025 | 449.630 | 449.630 | 449.630 | 449.630 | 0.64% |
Jul 02, 2025 | 446.760 | 446.760 | 447.540 | 446.760 | -0.17% |
Jul 01, 2025 | 447.540 | 447.540 | 449.710 | 447.540 | -0.48% |
Highest: 451.380 | Lowest: 441.400 | Difference: 9.980 | Average: 447.635 | Change %: -1.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review