
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 182.090 | 182.090 | 182.090 | 182.090 | -0.69% |
Mar 10, 2025 | 183.360 | 183.360 | 183.360 | 183.360 | -3.87% |
Mar 07, 2025 | 190.740 | 190.740 | 190.740 | 190.740 | -1.40% |
Mar 06, 2025 | 193.440 | 193.440 | 193.440 | 193.440 | -2.10% |
Mar 05, 2025 | 197.580 | 197.580 | 197.580 | 197.580 | 0.07% |
Mar 04, 2025 | 197.450 | 197.450 | 197.450 | 197.450 | -1.64% |
Mar 03, 2025 | 200.750 | 200.750 | 200.750 | 200.750 | -2.21% |
Feb 28, 2025 | 205.280 | 205.280 | 205.280 | 205.280 | 0.70% |
Feb 27, 2025 | 203.860 | 203.860 | 203.860 | 203.860 | -0.32% |
Feb 26, 2025 | 204.520 | 204.520 | 204.520 | 204.520 | 0.49% |
Feb 25, 2025 | 203.520 | 203.520 | 203.520 | 203.520 | -1.40% |
Feb 24, 2025 | 206.400 | 206.400 | 206.400 | 206.400 | 13.35% |
Mar 11, 2025 | 182.090 | 182.090 | 182.090 | 182.090 | -0.69% |
Mar 10, 2025 | 183.360 | 183.360 | 183.360 | 183.360 | -3.87% |
Mar 07, 2025 | 190.740 | 190.740 | 190.740 | 190.740 | -1.40% |
Mar 06, 2025 | 193.440 | 193.440 | 193.440 | 193.440 | -2.10% |
Mar 05, 2025 | 197.580 | 197.580 | 197.580 | 197.580 | 0.07% |
Mar 04, 2025 | 197.450 | 197.450 | 197.450 | 197.450 | -1.64% |
Mar 03, 2025 | 200.750 | 200.750 | 200.750 | 200.750 | -2.21% |
Feb 28, 2025 | 205.280 | 205.280 | 205.280 | 205.280 | 0.70% |
Feb 27, 2025 | 203.860 | 203.860 | 203.860 | 203.860 | -0.32% |
Feb 26, 2025 | 204.520 | 204.520 | 204.520 | 204.520 | 0.49% |
Feb 25, 2025 | 203.520 | 203.520 | 203.520 | 203.520 | -1.40% |
Feb 24, 2025 | 206.400 | 206.400 | 206.400 | 206.400 | -1.10% |
Feb 21, 2025 | 208.700 | 208.700 | 208.700 | 208.700 | -2.42% |
Feb 20, 2025 | 213.870 | 213.870 | 213.870 | 213.870 | -1.62% |
Feb 19, 2025 | 217.400 | 217.400 | 217.400 | 217.400 | -0.44% |
Feb 18, 2025 | 218.370 | 218.370 | 218.370 | 218.370 | 0.64% |
Feb 14, 2025 | 216.980 | 216.980 | 216.980 | 216.980 | -0.16% |
Feb 13, 2025 | 217.330 | 217.330 | 217.330 | 217.330 | 1.77% |
Highest: 218.370 | Lowest: 182.090 | Difference: 36.280 | Average: 201.021 | Change %: -14.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review