Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 55% Off
/Free Sign Up
 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Robeco High Yield Bonds 0ieh $ (0P0000XQ3M)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Robeco High Yield Bonds 0IEH $ historical data, for real-time data please try another search
89.760 -0.140    -0.16%
09/05 - Delayed Data. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0864988638 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 6.4B
Robeco High Yield Bonds 0IEH $ 89.760 -0.140 -0.16%

0P0000XQ3M Historical Data

 
Get free historical data for 0P0000XQ3M fund. You'll find the end of day price of the Robeco High Yield Bonds 0ieh $ fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/03/2023 - 15/11/2024
 
Download Data
Date Price Open High Low Change %
May 09, 2023 89.760 89.760 89.760 89.760 -0.16%
May 05, 2023 89.900 89.900 89.900 89.900 0.13%
May 04, 2023 89.780 89.780 89.780 89.780 -0.77%
May 03, 2023 90.480 90.480 90.480 90.480 0.66%
May 02, 2023 89.890 89.890 89.890 89.890 -0.10%
Apr 28, 2023 89.980 89.980 89.980 89.980 0.26%
Apr 27, 2023 89.750 89.750 89.750 89.750 0.13%
Apr 26, 2023 89.630 89.630 89.630 89.630 -0.79%
Apr 25, 2023 90.340 90.340 90.340 90.340 0.04%
Apr 24, 2023 90.300 90.300 90.300 90.300 0.70%
Apr 21, 2023 89.670 89.670 89.670 89.670 0.07%
Apr 20, 2023 89.610 89.610 89.610 89.610 -0.11%
Apr 19, 2023 89.710 89.710 89.710 89.710 -0.20%
Apr 18, 2023 89.890 89.890 89.890 89.890 -0.53%
Apr 17, 2023 90.370 90.370 90.370 90.370 -0.10%
Apr 14, 2023 90.460 90.460 90.460 90.460 0.54%
Apr 13, 2023 89.970 89.970 89.970 89.970 0.28%
Apr 12, 2023 89.720 89.720 89.720 89.720 0.19%
Apr 11, 2023 89.550 89.550 89.550 89.550 0.04%
Apr 06, 2023 89.510 89.510 89.510 89.510 0.02%
Apr 05, 2023 89.490 89.490 89.490 89.490 -0.23%
Apr 04, 2023 89.700 89.700 89.700 89.700 0.06%
Apr 03, 2023 89.650 89.650 89.650 89.650 0.37%
Mar 31, 2023 89.320 89.320 89.320 89.320 0.66%
Mar 30, 2023 88.730 88.730 88.730 88.730 0.51%
Mar 29, 2023 88.280 88.280 88.280 88.280 0.46%
Mar 28, 2023 87.880 87.880 87.880 87.880 0.03%
Mar 27, 2023 87.850 87.850 87.850 87.850 0.10%
Mar 24, 2023 87.760 87.760 87.760 87.760 -0.40%
Mar 23, 2023 88.110 88.110 88.110 88.110 -1.84%
Highest: 90.480 Lowest: 87.760 Difference: 2.720 Average: 89.501 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

0P0000XQ3M Comments

Write your thoughts about Robeco High Yield Bonds 0ieh $
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email