
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 111.380 | 111.380 | 111.380 | 111.380 | 0.25% |
Jun 03, 2025 | 111.100 | 111.100 | 111.100 | 110.990 | 0.10% |
Jun 02, 2025 | 110.990 | 110.990 | 110.990 | 110.990 | -0.01% |
May 30, 2025 | 111.000 | 111.000 | 111.000 | 110.870 | 0.12% |
May 29, 2025 | 110.870 | 110.870 | 110.870 | 110.660 | 0.19% |
May 28, 2025 | 110.660 | 110.660 | 111.030 | 110.660 | -0.33% |
May 27, 2025 | 111.030 | 111.030 | 111.030 | 111.030 | 0.84% |
May 23, 2025 | 110.110 | 110.110 | 110.110 | 110.110 | -0.15% |
May 22, 2025 | 110.270 | 110.270 | 110.270 | 110.230 | 0.04% |
May 21, 2025 | 110.230 | 110.230 | 110.230 | 110.230 | -0.24% |
May 20, 2025 | 110.500 | 110.500 | 110.500 | 110.500 | 0.11% |
May 19, 2025 | 110.380 | 110.380 | 110.380 | 110.380 | -0.04% |
May 16, 2025 | 110.420 | 110.420 | 110.420 | 110.310 | 0.10% |
May 15, 2025 | 110.310 | 110.310 | 110.340 | 110.310 | -0.03% |
May 14, 2025 | 110.340 | 110.340 | 110.470 | 110.340 | -0.12% |
May 13, 2025 | 110.470 | 110.470 | 110.720 | 110.470 | -0.23% |
May 12, 2025 | 110.720 | 110.720 | 110.720 | 110.720 | 1.06% |
May 09, 2025 | 109.560 | 109.560 | 109.560 | 109.490 | 0.06% |
May 08, 2025 | 109.490 | 109.490 | 109.490 | 109.390 | 0.09% |
May 07, 2025 | 109.390 | 109.390 | 109.720 | 109.390 | -0.30% |
May 06, 2025 | 109.720 | 109.720 | 109.720 | 109.720 | 0.45% |
Highest: 111.380 | Lowest: 109.390 | Difference: 1.990 | Average: 110.426 | Change %: 1.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review