Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 113.120 | 113.120 | 113.120 | 113.120 | -0.04% |
Oct 31, 2024 | 113.170 | 113.170 | 113.170 | 113.170 | -0.14% |
Oct 30, 2024 | 113.330 | 113.330 | 113.330 | 113.330 | 0.03% |
Oct 29, 2024 | 113.300 | 113.300 | 113.300 | 113.300 | 0.03% |
Oct 28, 2024 | 113.270 | 113.270 | 113.270 | 113.270 | 0.04% |
Oct 25, 2024 | 113.230 | 113.230 | 113.230 | 113.230 | -0.02% |
Oct 24, 2024 | 113.250 | 113.250 | 113.250 | 113.250 | 0.07% |
Oct 23, 2024 | 113.170 | 113.170 | 113.170 | 113.170 | -0.13% |
Oct 22, 2024 | 113.320 | 113.320 | 113.320 | 113.320 | -0.12% |
Oct 21, 2024 | 113.460 | 113.460 | 113.460 | 113.460 | -0.06% |
Oct 18, 2024 | 113.530 | 113.530 | 113.530 | 113.530 | 0.02% |
Oct 17, 2024 | 113.510 | 113.510 | 113.510 | 113.510 | -0.01% |
Oct 16, 2024 | 113.520 | 113.520 | 113.520 | 113.520 | 0.08% |
Oct 15, 2024 | 113.430 | 113.430 | 113.430 | 113.430 | 0.19% |
Oct 11, 2024 | 113.210 | 113.210 | 113.210 | 113.210 | 0.07% |
Oct 10, 2024 | 113.130 | 113.130 | 113.130 | 113.130 | 0.01% |
Oct 09, 2024 | 113.120 | 113.120 | 113.120 | 113.120 | -0.04% |
Oct 08, 2024 | 113.170 | 113.170 | 113.170 | 113.170 | -0.04% |
Oct 07, 2024 | 113.220 | 113.220 | 113.220 | 113.220 | -0.14% |
Highest: 113.530 | Lowest: 113.120 | Difference: 0.410 | Average: 113.287 | Change %: -0.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review