
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 112.430 | 112.430 | 112.710 | 112.430 | -0.25% |
Jun 25, 2025 | 112.710 | 112.710 | 112.710 | 112.710 | 0.05% |
Jun 24, 2025 | 112.650 | 112.650 | 112.650 | 111.900 | 0.67% |
Jun 23, 2025 | 111.900 | 111.900 | 112.200 | 111.900 | -0.27% |
Jun 20, 2025 | 112.200 | 112.200 | 112.200 | 112.200 | 0.46% |
Jun 18, 2025 | 111.690 | 111.690 | 111.690 | 111.690 | 0.00% |
Jun 17, 2025 | 111.690 | 111.690 | 111.690 | 111.690 | 0.00% |
Jun 16, 2025 | 111.690 | 111.690 | 111.690 | 111.620 | 0.06% |
Jun 13, 2025 | 111.620 | 111.620 | 111.800 | 111.620 | -0.16% |
Jun 12, 2025 | 111.800 | 111.800 | 111.800 | 111.750 | 0.04% |
Jun 11, 2025 | 111.750 | 111.750 | 111.750 | 111.750 | 0.18% |
Jun 10, 2025 | 111.550 | 111.550 | 111.550 | 111.460 | 0.08% |
Jun 09, 2025 | 111.460 | 111.460 | 111.460 | 111.350 | 0.10% |
Jun 06, 2025 | 111.350 | 111.350 | 111.410 | 111.350 | -0.05% |
Jun 05, 2025 | 111.410 | 111.410 | 111.410 | 111.380 | 0.03% |
Jun 04, 2025 | 111.380 | 111.380 | 111.380 | 111.380 | 0.25% |
Jun 03, 2025 | 111.100 | 111.100 | 111.100 | 110.990 | 0.10% |
Jun 02, 2025 | 110.990 | 110.990 | 110.990 | 110.990 | -0.01% |
May 30, 2025 | 111.000 | 111.000 | 111.000 | 110.870 | 0.12% |
May 29, 2025 | 110.870 | 110.870 | 110.870 | 110.660 | 0.19% |
Highest: 112.710 | Lowest: 110.660 | Difference: 2.050 | Average: 111.662 | Change %: 1.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review