
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 80.450 | 80.450 | 80.670 | 80.450 | -0.27% |
Jun 25, 2025 | 80.670 | 80.670 | 80.670 | 80.670 | 0.05% |
Jun 24, 2025 | 80.630 | 80.630 | 80.630 | 80.090 | 0.67% |
Jun 23, 2025 | 80.090 | 80.090 | 80.310 | 80.090 | -0.27% |
Jun 20, 2025 | 80.310 | 80.310 | 80.310 | 80.310 | 0.44% |
Jun 18, 2025 | 79.960 | 79.960 | 80.420 | 79.960 | -0.57% |
Jun 17, 2025 | 80.420 | 80.420 | 80.420 | 80.420 | 0.00% |
Jun 16, 2025 | 80.420 | 80.420 | 80.420 | 80.370 | 0.06% |
Jun 13, 2025 | 80.370 | 80.370 | 80.510 | 80.370 | -0.17% |
Jun 12, 2025 | 80.510 | 80.510 | 80.510 | 80.480 | 0.04% |
Jun 11, 2025 | 80.480 | 80.480 | 80.480 | 80.330 | 0.19% |
Jun 10, 2025 | 80.330 | 80.330 | 80.330 | 80.270 | 0.07% |
Jun 09, 2025 | 80.270 | 80.270 | 80.270 | 80.200 | 0.09% |
Jun 06, 2025 | 80.200 | 80.200 | 80.250 | 80.200 | -0.06% |
Jun 05, 2025 | 80.250 | 80.250 | 80.250 | 80.230 | 0.02% |
Jun 04, 2025 | 80.230 | 80.230 | 80.230 | 80.030 | 0.25% |
Jun 03, 2025 | 80.030 | 80.030 | 80.030 | 79.960 | 0.09% |
Jun 02, 2025 | 79.960 | 79.960 | 79.960 | 79.960 | -0.01% |
May 30, 2025 | 79.970 | 79.970 | 79.970 | 79.870 | 0.13% |
May 29, 2025 | 79.870 | 79.870 | 79.870 | 79.720 | 0.19% |
Highest: 80.670 | Lowest: 79.720 | Difference: 0.950 | Average: 80.271 | Change %: 0.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review