
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 80.230 | 80.230 | 80.230 | 80.030 | 0.25% |
Jun 03, 2025 | 80.030 | 80.030 | 80.030 | 79.960 | 0.09% |
Jun 02, 2025 | 79.960 | 79.960 | 79.960 | 79.960 | -0.01% |
May 30, 2025 | 79.970 | 79.970 | 79.970 | 79.870 | 0.13% |
May 29, 2025 | 79.870 | 79.870 | 79.870 | 79.720 | 0.19% |
May 28, 2025 | 79.720 | 79.720 | 79.990 | 79.720 | -0.34% |
May 27, 2025 | 79.990 | 79.990 | 79.990 | 79.990 | 0.83% |
May 23, 2025 | 79.330 | 79.330 | 79.330 | 79.330 | -0.14% |
May 22, 2025 | 79.440 | 79.440 | 79.440 | 79.420 | 0.03% |
May 21, 2025 | 79.420 | 79.420 | 79.420 | 79.420 | -0.25% |
May 20, 2025 | 79.620 | 79.620 | 79.620 | 79.620 | 0.11% |
May 19, 2025 | 79.530 | 79.530 | 79.530 | 79.530 | -0.05% |
May 16, 2025 | 79.570 | 79.570 | 79.570 | 79.570 | 0.09% |
May 15, 2025 | 79.500 | 79.500 | 79.510 | 79.500 | -0.01% |
May 14, 2025 | 79.510 | 79.510 | 80.060 | 79.510 | -0.69% |
May 13, 2025 | 80.060 | 80.060 | 80.260 | 80.060 | -0.25% |
May 12, 2025 | 80.260 | 80.260 | 80.260 | 80.260 | 1.06% |
May 09, 2025 | 79.420 | 79.420 | 79.420 | 79.420 | 0.05% |
May 08, 2025 | 79.380 | 79.380 | 79.380 | 79.310 | 0.09% |
May 07, 2025 | 79.310 | 79.310 | 79.550 | 79.310 | -0.30% |
May 06, 2025 | 79.550 | 79.550 | 79.550 | 79.550 | 0.44% |
Highest: 80.260 | Lowest: 79.310 | Difference: 0.950 | Average: 79.699 | Change %: 1.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review