
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 78.130 | 78.130 | 78.130 | 78.130 | 0.10% |
Jun 06, 2025 | 78.050 | 78.050 | 78.100 | 78.050 | -0.06% |
Jun 05, 2025 | 78.100 | 78.100 | 78.100 | 78.080 | 0.03% |
Jun 04, 2025 | 78.080 | 78.080 | 78.080 | 77.890 | 0.24% |
Jun 03, 2025 | 77.890 | 77.890 | 77.890 | 77.820 | 0.09% |
Jun 02, 2025 | 77.820 | 77.820 | 77.820 | 77.820 | -0.01% |
May 30, 2025 | 77.830 | 77.830 | 77.830 | 77.730 | 0.13% |
May 29, 2025 | 77.730 | 77.730 | 77.730 | 77.590 | 0.18% |
May 28, 2025 | 77.590 | 77.590 | 77.850 | 77.590 | -0.33% |
May 27, 2025 | 77.850 | 77.850 | 77.850 | 77.850 | 0.83% |
May 23, 2025 | 77.210 | 77.210 | 77.210 | 77.210 | -0.14% |
May 22, 2025 | 77.320 | 77.320 | 77.320 | 77.290 | 0.04% |
May 21, 2025 | 77.290 | 77.290 | 77.290 | 77.290 | -0.26% |
May 20, 2025 | 77.490 | 77.490 | 77.490 | 77.410 | 0.10% |
May 19, 2025 | 77.410 | 77.410 | 77.410 | 77.410 | -0.05% |
May 16, 2025 | 77.450 | 77.450 | 77.450 | 77.450 | 0.10% |
May 15, 2025 | 77.370 | 77.370 | 77.390 | 77.370 | -0.03% |
May 14, 2025 | 77.390 | 77.390 | 77.930 | 77.390 | -0.69% |
May 13, 2025 | 77.930 | 77.930 | 78.130 | 77.930 | -0.26% |
May 12, 2025 | 78.130 | 78.130 | 78.130 | 78.130 | 1.06% |
Highest: 78.130 | Lowest: 77.210 | Difference: 0.920 | Average: 77.703 | Change %: 1.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review