
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 94.890 | 94.890 | 94.890 | 94.730 | 0.17% |
Jun 25, 2025 | 94.730 | 94.730 | 94.730 | 94.730 | -0.05% |
Jun 24, 2025 | 94.780 | 94.780 | 94.780 | 94.470 | 0.33% |
Jun 23, 2025 | 94.470 | 94.470 | 94.470 | 94.230 | 0.25% |
Jun 20, 2025 | 94.230 | 94.230 | 94.230 | 94.230 | -0.16% |
Jun 18, 2025 | 94.380 | 94.380 | 94.380 | 94.340 | 0.04% |
Jun 17, 2025 | 94.340 | 94.340 | 94.470 | 94.340 | -0.14% |
Jun 16, 2025 | 94.470 | 94.470 | 94.470 | 94.210 | 0.28% |
Jun 13, 2025 | 94.210 | 94.210 | 94.640 | 94.210 | -0.45% |
Jun 12, 2025 | 94.640 | 94.640 | 94.640 | 94.640 | 0.00% |
Jun 11, 2025 | 94.640 | 94.640 | 94.640 | 94.640 | -0.08% |
Jun 10, 2025 | 94.720 | 94.720 | 94.720 | 94.600 | 0.13% |
Jun 09, 2025 | 94.600 | 94.600 | 94.600 | 94.590 | 0.01% |
Jun 06, 2025 | 94.590 | 94.590 | 94.590 | 94.310 | 0.30% |
Jun 05, 2025 | 94.310 | 94.310 | 94.480 | 94.310 | -0.18% |
Jun 04, 2025 | 94.480 | 94.480 | 94.480 | 94.460 | 0.02% |
Jun 03, 2025 | 94.460 | 94.460 | 94.460 | 94.200 | 0.28% |
Jun 02, 2025 | 94.200 | 94.200 | 94.200 | 94.200 | 0.01% |
May 30, 2025 | 94.190 | 94.190 | 94.210 | 94.190 | -0.02% |
Highest: 94.890 | Lowest: 94.190 | Difference: 0.700 | Average: 94.491 | Change %: 0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review