
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 94.460 | 94.460 | 94.460 | 94.200 | 0.28% |
Jun 02, 2025 | 94.200 | 94.200 | 94.200 | 94.200 | 0.01% |
May 30, 2025 | 94.190 | 94.190 | 94.210 | 94.190 | -0.02% |
May 29, 2025 | 94.210 | 94.210 | 94.210 | 94.140 | 0.07% |
May 28, 2025 | 94.140 | 94.140 | 94.220 | 94.140 | -0.08% |
May 27, 2025 | 94.220 | 94.220 | 94.220 | 94.220 | 0.72% |
May 23, 2025 | 93.550 | 93.550 | 93.550 | 93.550 | -0.10% |
May 22, 2025 | 93.640 | 93.640 | 93.640 | 93.580 | 0.06% |
May 21, 2025 | 93.580 | 93.580 | 93.580 | 93.580 | -0.54% |
May 20, 2025 | 94.090 | 94.090 | 94.090 | 94.090 | -0.10% |
May 19, 2025 | 94.180 | 94.180 | 94.200 | 94.180 | -0.02% |
May 16, 2025 | 94.200 | 94.200 | 94.200 | 93.920 | 0.30% |
May 15, 2025 | 93.920 | 93.920 | 93.920 | 93.610 | 0.33% |
May 14, 2025 | 93.610 | 93.610 | 93.710 | 93.610 | -0.11% |
May 13, 2025 | 93.710 | 93.710 | 93.710 | 93.660 | 0.05% |
May 12, 2025 | 93.660 | 93.660 | 93.660 | 93.660 | 0.75% |
May 09, 2025 | 92.960 | 92.960 | 92.960 | 92.960 | -0.01% |
May 08, 2025 | 92.970 | 92.970 | 92.970 | 92.890 | 0.09% |
May 07, 2025 | 92.890 | 92.890 | 92.890 | 92.740 | 0.16% |
May 06, 2025 | 92.740 | 92.740 | 92.740 | 92.740 | -0.16% |
Highest: 94.460 | Lowest: 92.740 | Difference: 1.720 | Average: 93.756 | Change %: 1.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review