
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 94.750 | 94.750 | 95.800 | 94.750 | -1.10% |
Apr 15, 2025 | 95.800 | 95.800 | 95.800 | 95.620 | 0.19% |
Apr 14, 2025 | 95.620 | 95.620 | 95.620 | 95.620 | 0.98% |
Apr 11, 2025 | 94.690 | 94.690 | 94.690 | 94.690 | 0.68% |
Apr 10, 2025 | 94.050 | 94.050 | 94.050 | 94.050 | -1.78% |
Apr 09, 2025 | 95.750 | 95.750 | 95.750 | 91.640 | 4.48% |
Apr 08, 2025 | 91.640 | 91.640 | 91.640 | 91.640 | -0.62% |
Apr 07, 2025 | 92.210 | 92.210 | 92.210 | 92.210 | -0.76% |
Apr 04, 2025 | 92.920 | 92.920 | 92.920 | 92.920 | -4.42% |
Apr 03, 2025 | 97.220 | 97.220 | 101.280 | 97.220 | -4.01% |
Apr 02, 2025 | 101.280 | 101.280 | 101.320 | 101.280 | -0.04% |
Apr 01, 2025 | 101.320 | 101.320 | 101.320 | 101.050 | 0.27% |
Mar 31, 2025 | 101.050 | 101.050 | 101.050 | 100.800 | 0.25% |
Mar 28, 2025 | 100.800 | 100.800 | 102.340 | 100.800 | -1.50% |
Mar 27, 2025 | 102.340 | 102.340 | 102.860 | 102.340 | -0.51% |
Mar 26, 2025 | 102.860 | 102.860 | 103.550 | 102.860 | -0.67% |
Mar 25, 2025 | 103.550 | 103.550 | 103.550 | 103.300 | 0.24% |
Mar 24, 2025 | 103.300 | 103.300 | 103.300 | 103.300 | 1.00% |
Mar 21, 2025 | 102.280 | 102.280 | 102.280 | 102.280 | 0.13% |
Mar 20, 2025 | 102.150 | 102.150 | 102.240 | 102.150 | -0.09% |
Highest: 103.550 | Lowest: 91.640 | Difference: 11.910 | Average: 98.279 | Change %: -7.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review