Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 97.990 | 97.990 | 97.990 | 97.990 | 0.03% |
Jun 26, 2024 | 97.960 | 97.960 | 97.960 | 97.960 | -0.04% |
Jun 25, 2024 | 98.000 | 98.000 | 98.000 | 98.000 | 0.34% |
Jun 24, 2024 | 97.670 | 97.670 | 97.670 | 97.670 | -0.12% |
Jun 21, 2024 | 97.790 | 97.790 | 97.790 | 97.790 | -0.13% |
Jun 20, 2024 | 97.920 | 97.920 | 97.920 | 97.920 | -0.01% |
Jun 18, 2024 | 97.930 | 97.930 | 97.930 | 97.930 | 0.39% |
Jun 17, 2024 | 97.550 | 97.550 | 97.550 | 97.550 | 0.43% |
Jun 14, 2024 | 97.130 | 97.130 | 97.130 | 97.130 | -0.01% |
Jun 13, 2024 | 97.140 | 97.140 | 97.140 | 97.140 | 0.31% |
Jun 12, 2024 | 96.840 | 96.840 | 96.840 | 96.840 | 0.21% |
Jun 11, 2024 | 96.640 | 96.640 | 96.640 | 96.640 | -0.19% |
Jun 10, 2024 | 96.820 | 96.820 | 96.820 | 96.820 | 0.41% |
Jun 07, 2024 | 96.420 | 96.420 | 96.420 | 96.420 | 0.17% |
Jun 06, 2024 | 96.260 | 96.260 | 96.260 | 96.260 | 0.08% |
Jun 05, 2024 | 96.180 | 96.180 | 96.180 | 96.180 | 0.87% |
Jun 04, 2024 | 95.350 | 95.350 | 95.350 | 95.350 | -0.12% |
Jun 03, 2024 | 95.460 | 95.460 | 95.460 | 95.460 | 0.05% |
May 31, 2024 | 95.410 | 95.410 | 95.410 | 95.410 | 0.44% |
May 30, 2024 | 94.990 | 94.990 | 94.990 | 94.990 | -0.34% |
Highest: 98.000 | Lowest: 94.990 | Difference: 3.010 | Average: 96.872 | Change %: 2.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review