
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 102.340 | 102.340 | 102.860 | 102.340 | -0.51% |
Mar 26, 2025 | 102.860 | 102.860 | 103.550 | 102.860 | -0.67% |
Mar 25, 2025 | 103.550 | 103.550 | 103.550 | 103.300 | 0.24% |
Mar 24, 2025 | 103.300 | 103.300 | 103.300 | 103.300 | 1.00% |
Mar 21, 2025 | 102.280 | 102.280 | 102.280 | 102.280 | 0.13% |
Mar 20, 2025 | 102.150 | 102.150 | 102.240 | 102.150 | -0.09% |
Mar 19, 2025 | 102.240 | 102.240 | 102.240 | 101.600 | 0.63% |
Mar 18, 2025 | 101.600 | 101.600 | 101.600 | 101.600 | -0.45% |
Mar 17, 2025 | 102.060 | 102.060 | 102.060 | 102.060 | 0.46% |
Mar 14, 2025 | 101.590 | 101.590 | 101.590 | 101.590 | 1.46% |
Mar 13, 2025 | 100.130 | 100.130 | 100.130 | 100.130 | -0.48% |
Mar 12, 2025 | 100.610 | 100.610 | 100.610 | 100.610 | 0.52% |
Mar 11, 2025 | 100.090 | 100.090 | 100.090 | 100.090 | -1.00% |
Mar 10, 2025 | 101.100 | 101.100 | 101.100 | 101.100 | -1.74% |
Mar 07, 2025 | 102.890 | 102.890 | 102.890 | 102.890 | -0.06% |
Mar 06, 2025 | 102.950 | 102.950 | 102.950 | 102.950 | -1.28% |
Mar 05, 2025 | 104.290 | 104.290 | 104.290 | 104.290 | 0.08% |
Mar 04, 2025 | 104.210 | 104.210 | 104.210 | 104.210 | -0.90% |
Mar 03, 2025 | 105.160 | 105.160 | 105.160 | 105.160 | -1.31% |
Highest: 105.160 | Lowest: 100.090 | Difference: 5.070 | Average: 102.389 | Change %: -3.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review