
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 225.540 | 225.540 | 226.950 | 225.540 | -0.62% |
Aug 18, 2025 | 226.950 | 226.950 | 226.950 | 226.350 | 0.27% |
Aug 15, 2025 | 226.350 | 226.350 | 226.990 | 226.350 | -0.28% |
Aug 14, 2025 | 226.990 | 226.990 | 226.990 | 226.090 | 0.40% |
Aug 13, 2025 | 226.090 | 226.090 | 226.090 | 226.090 | -0.31% |
Aug 12, 2025 | 226.800 | 226.800 | 226.800 | 226.800 | -0.15% |
Aug 11, 2025 | 227.150 | 227.150 | 227.150 | 227.150 | 0.63% |
Aug 08, 2025 | 225.730 | 225.730 | 226.900 | 225.730 | -0.52% |
Aug 07, 2025 | 226.900 | 226.900 | 226.900 | 226.180 | 0.32% |
Aug 06, 2025 | 226.180 | 226.180 | 226.660 | 226.180 | -0.21% |
Aug 05, 2025 | 226.660 | 226.660 | 226.660 | 226.280 | 0.17% |
Aug 04, 2025 | 226.280 | 226.280 | 226.280 | 224.370 | 0.85% |
Aug 01, 2025 | 224.370 | 224.370 | 227.020 | 224.370 | -1.17% |
Jul 31, 2025 | 227.020 | 227.020 | 227.220 | 227.020 | -0.09% |
Jul 30, 2025 | 227.220 | 227.220 | 227.670 | 227.220 | -0.20% |
Jul 29, 2025 | 227.670 | 227.670 | 227.670 | 225.130 | 1.13% |
Jul 28, 2025 | 225.130 | 225.130 | 225.160 | 225.130 | -0.01% |
Jul 25, 2025 | 225.160 | 225.160 | 225.260 | 225.160 | -0.04% |
Jul 24, 2025 | 225.260 | 225.260 | 226.370 | 225.260 | -0.49% |
Jul 23, 2025 | 226.370 | 226.370 | 226.370 | 226.370 | 0.46% |
Jul 22, 2025 | 225.340 | 225.340 | 225.340 | 225.340 | -0.10% |
Jul 21, 2025 | 225.560 | 225.560 | 225.560 | 225.560 | -0.49% |
Highest: 227.670 | Lowest: 224.370 | Difference: 3.300 | Average: 226.215 | Change %: -0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review