
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 196.230 | 196.230 | 196.230 | 195.880 | 0.18% |
Jun 26, 2025 | 195.880 | 195.880 | 195.880 | 194.970 | 0.47% |
Jun 25, 2025 | 194.970 | 194.970 | 194.970 | 194.970 | 0.61% |
Jun 24, 2025 | 193.780 | 193.780 | 193.780 | 188.850 | 2.61% |
Jun 23, 2025 | 188.850 | 188.850 | 189.740 | 188.850 | -0.47% |
Jun 20, 2025 | 189.740 | 189.740 | 189.740 | 187.870 | 1.00% |
Jun 19, 2025 | 187.870 | 187.870 | 190.350 | 187.870 | -1.30% |
Jun 18, 2025 | 190.350 | 190.350 | 190.840 | 190.350 | -0.26% |
Jun 17, 2025 | 190.840 | 190.840 | 191.100 | 190.840 | -0.14% |
Jun 16, 2025 | 191.100 | 191.100 | 191.100 | 189.670 | 0.75% |
Jun 13, 2025 | 189.670 | 189.670 | 191.710 | 189.670 | -1.06% |
Jun 12, 2025 | 191.710 | 191.710 | 192.520 | 191.710 | -0.42% |
Jun 11, 2025 | 192.520 | 192.520 | 192.520 | 192.520 | 0.78% |
Jun 10, 2025 | 191.030 | 191.030 | 191.030 | 189.790 | 0.65% |
Jun 09, 2025 | 189.790 | 189.790 | 189.790 | 188.050 | 0.93% |
Jun 06, 2025 | 188.050 | 188.050 | 188.080 | 188.050 | -0.02% |
Jun 05, 2025 | 188.080 | 188.080 | 188.080 | 186.620 | 0.78% |
Jun 04, 2025 | 186.620 | 186.620 | 186.620 | 184.450 | 1.18% |
Jun 03, 2025 | 184.450 | 184.450 | 184.450 | 183.500 | 0.52% |
Jun 02, 2025 | 183.500 | 183.500 | 183.500 | 183.500 | -0.14% |
Highest: 196.230 | Lowest: 183.500 | Difference: 12.730 | Average: 190.252 | Change %: 6.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review