
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 202.810 | 202.810 | 202.810 | 202.560 | 0.12% |
Jul 23, 2025 | 202.560 | 202.560 | 202.560 | 202.560 | 1.35% |
Jul 22, 2025 | 199.860 | 199.860 | 199.860 | 199.860 | -0.43% |
Jul 21, 2025 | 200.730 | 200.730 | 200.730 | 200.730 | 0.36% |
Jul 18, 2025 | 200.010 | 200.010 | 200.010 | 198.850 | 0.58% |
Jul 17, 2025 | 198.850 | 198.850 | 198.850 | 198.850 | 0.09% |
Jul 16, 2025 | 198.670 | 198.670 | 198.670 | 198.670 | -0.05% |
Jul 15, 2025 | 198.760 | 198.760 | 198.760 | 198.760 | 0.90% |
Jul 14, 2025 | 196.990 | 196.990 | 196.990 | 196.990 | -0.04% |
Jul 11, 2025 | 197.070 | 197.070 | 197.260 | 197.070 | -0.10% |
Jul 10, 2025 | 197.260 | 197.260 | 197.260 | 197.260 | 0.25% |
Jul 09, 2025 | 196.770 | 196.770 | 196.770 | 196.770 | -0.23% |
Jul 08, 2025 | 197.220 | 197.220 | 197.220 | 196.380 | 0.43% |
Jul 07, 2025 | 196.380 | 196.380 | 197.280 | 196.380 | -0.46% |
Jul 04, 2025 | 197.280 | 197.280 | 197.280 | 197.280 | -0.45% |
Jul 03, 2025 | 198.180 | 198.180 | 198.180 | 198.180 | 0.57% |
Jul 02, 2025 | 197.050 | 197.050 | 197.050 | 196.710 | 0.17% |
Jul 01, 2025 | 196.710 | 196.710 | 196.710 | 195.650 | 0.54% |
Jun 30, 2025 | 195.650 | 195.650 | 196.230 | 195.650 | -0.30% |
Jun 27, 2025 | 196.230 | 196.230 | 196.230 | 195.880 | 0.18% |
Highest: 202.810 | Lowest: 195.650 | Difference: 7.160 | Average: 198.252 | Change %: 3.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review