
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 108.060 | 108.060 | 108.060 | 108.060 | -0.64% |
Aug 27, 2025 | 108.760 | 108.760 | 108.760 | 108.760 | 0.30% |
Aug 26, 2025 | 108.440 | 108.440 | 108.440 | 108.440 | -0.10% |
Aug 25, 2025 | 108.550 | 108.550 | 108.550 | 108.310 | 0.22% |
Aug 22, 2025 | 108.310 | 108.310 | 108.310 | 108.310 | -0.14% |
Aug 21, 2025 | 108.460 | 108.460 | 108.460 | 108.320 | 0.13% |
Aug 20, 2025 | 108.320 | 108.320 | 108.320 | 107.900 | 0.39% |
Aug 19, 2025 | 107.900 | 107.900 | 108.570 | 107.900 | -0.62% |
Aug 18, 2025 | 108.570 | 108.570 | 108.570 | 108.280 | 0.27% |
Aug 15, 2025 | 108.280 | 108.280 | 108.580 | 108.280 | -0.28% |
Aug 14, 2025 | 108.580 | 108.580 | 108.580 | 108.150 | 0.40% |
Aug 13, 2025 | 108.150 | 108.150 | 108.150 | 108.150 | -0.31% |
Aug 12, 2025 | 108.490 | 108.490 | 108.490 | 108.490 | -0.15% |
Aug 11, 2025 | 108.650 | 108.650 | 108.650 | 108.650 | 0.63% |
Aug 08, 2025 | 107.970 | 107.970 | 108.530 | 107.970 | -0.52% |
Aug 07, 2025 | 108.530 | 108.530 | 108.530 | 108.180 | 0.32% |
Aug 06, 2025 | 108.180 | 108.180 | 108.410 | 108.180 | -0.21% |
Aug 05, 2025 | 108.410 | 108.410 | 108.410 | 108.220 | 0.18% |
Aug 04, 2025 | 108.220 | 108.220 | 108.220 | 107.300 | 0.86% |
Aug 01, 2025 | 107.300 | 107.300 | 108.570 | 107.300 | -1.17% |
Highest: 108.760 | Lowest: 107.300 | Difference: 1.460 | Average: 108.307 | Change %: -0.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review