
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 107.560 | 107.560 | 107.560 | 106.870 | 0.65% |
Sep 03, 2025 | 106.870 | 106.870 | 106.870 | 106.520 | 0.33% |
Sep 02, 2025 | 106.520 | 106.520 | 107.990 | 106.520 | -1.36% |
Sep 01, 2025 | 107.990 | 107.990 | 107.990 | 107.660 | 0.31% |
Aug 29, 2025 | 107.660 | 107.660 | 107.660 | 107.640 | 0.02% |
Aug 28, 2025 | 107.640 | 107.640 | 107.640 | 107.640 | 0.04% |
Aug 27, 2025 | 107.600 | 107.600 | 107.600 | 107.600 | -0.45% |
Aug 26, 2025 | 108.090 | 108.090 | 108.090 | 108.090 | -0.74% |
Aug 25, 2025 | 108.900 | 108.900 | 109.600 | 108.900 | -0.64% |
Aug 22, 2025 | 109.600 | 109.600 | 109.600 | 109.600 | 0.70% |
Aug 21, 2025 | 108.840 | 108.840 | 109.130 | 108.840 | -0.27% |
Aug 20, 2025 | 109.130 | 109.130 | 109.130 | 108.120 | 0.93% |
Aug 19, 2025 | 108.120 | 108.120 | 108.120 | 107.660 | 0.43% |
Aug 18, 2025 | 107.660 | 107.660 | 107.980 | 107.660 | -0.30% |
Aug 15, 2025 | 107.980 | 107.980 | 107.980 | 107.460 | 0.48% |
Aug 14, 2025 | 107.460 | 107.460 | 107.460 | 107.380 | 0.07% |
Aug 13, 2025 | 107.380 | 107.380 | 107.380 | 107.380 | 0.89% |
Aug 12, 2025 | 106.430 | 106.430 | 106.430 | 106.430 | 0.28% |
Aug 11, 2025 | 106.130 | 106.130 | 106.130 | 106.130 | -0.24% |
Aug 08, 2025 | 106.390 | 106.390 | 106.550 | 106.390 | -0.15% |
Aug 07, 2025 | 106.550 | 106.550 | 106.550 | 106.130 | 0.40% |
Highest: 109.600 | Lowest: 106.130 | Difference: 3.470 | Average: 107.643 | Change %: 1.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review