
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 207.670 | 207.670 | 207.670 | 207.670 | 0.00% |
May 28, 2025 | 207.670 | 207.670 | 208.830 | 207.670 | -0.56% |
May 27, 2025 | 208.830 | 208.830 | 208.830 | 208.830 | 0.02% |
May 26, 2025 | 208.780 | 208.780 | 208.780 | 208.780 | 0.64% |
May 23, 2025 | 207.450 | 207.450 | 207.450 | 207.450 | -0.43% |
May 22, 2025 | 208.350 | 208.350 | 209.030 | 208.350 | -0.33% |
May 21, 2025 | 209.030 | 209.030 | 209.030 | 209.030 | 0.33% |
May 20, 2025 | 208.340 | 208.340 | 208.340 | 206.710 | 0.79% |
May 19, 2025 | 206.710 | 206.710 | 206.710 | 206.710 | 0.43% |
May 16, 2025 | 205.820 | 205.820 | 205.820 | 205.820 | 0.90% |
May 15, 2025 | 203.980 | 203.980 | 203.980 | 201.800 | 1.08% |
May 14, 2025 | 201.800 | 201.800 | 201.800 | 201.420 | 0.19% |
May 13, 2025 | 201.420 | 201.420 | 202.250 | 201.420 | -0.41% |
May 12, 2025 | 202.250 | 202.250 | 202.250 | 202.250 | -0.47% |
May 09, 2025 | 203.210 | 203.210 | 203.210 | 203.210 | -0.12% |
May 08, 2025 | 203.460 | 203.460 | 204.340 | 203.460 | -0.43% |
May 07, 2025 | 204.340 | 204.340 | 204.340 | 204.230 | 0.05% |
May 06, 2025 | 204.230 | 204.230 | 204.230 | 204.220 | 0.00% |
May 05, 2025 | 204.220 | 204.220 | 204.220 | 204.220 | 0.41% |
Highest: 209.030 | Lowest: 201.420 | Difference: 7.610 | Average: 205.661 | Change %: 2.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review