
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 125.700 | 125.700 | 125.700 | 125.700 | -0.10% |
May 28, 2025 | 125.830 | 125.830 | 126.410 | 125.830 | -0.46% |
May 27, 2025 | 126.410 | 126.410 | 126.410 | 126.410 | -0.09% |
May 26, 2025 | 126.530 | 126.530 | 126.530 | 126.530 | 0.56% |
May 23, 2025 | 125.820 | 125.820 | 125.820 | 125.820 | -0.33% |
May 22, 2025 | 126.240 | 126.240 | 126.630 | 126.240 | -0.31% |
May 21, 2025 | 126.630 | 126.630 | 126.630 | 126.630 | 0.37% |
May 20, 2025 | 126.160 | 126.160 | 126.160 | 125.190 | 0.77% |
May 19, 2025 | 125.190 | 125.190 | 125.190 | 125.190 | 0.41% |
May 16, 2025 | 124.680 | 124.680 | 124.680 | 124.680 | 0.93% |
May 15, 2025 | 123.530 | 123.530 | 123.530 | 122.120 | 1.15% |
May 14, 2025 | 122.120 | 122.120 | 122.120 | 122.120 | 0.11% |
May 13, 2025 | 121.980 | 121.980 | 122.520 | 121.980 | -0.44% |
May 12, 2025 | 122.520 | 122.520 | 122.520 | 122.520 | -0.45% |
May 09, 2025 | 123.070 | 123.070 | 123.070 | 123.070 | -0.12% |
May 08, 2025 | 123.220 | 123.220 | 123.770 | 123.220 | -0.44% |
May 07, 2025 | 123.770 | 123.770 | 123.770 | 123.720 | 0.04% |
May 06, 2025 | 123.720 | 123.720 | 123.720 | 123.670 | 0.04% |
May 05, 2025 | 123.670 | 123.670 | 123.670 | 123.670 | 0.50% |
Highest: 126.630 | Lowest: 121.980 | Difference: 4.650 | Average: 124.568 | Change %: 2.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review