
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 270.990 | 270.990 | 271.640 | 270.990 | -0.24% |
Jul 29, 2025 | 271.640 | 271.640 | 271.640 | 270.370 | 0.47% |
Jul 28, 2025 | 270.370 | 270.370 | 270.370 | 270.330 | 0.01% |
Jul 25, 2025 | 270.330 | 270.330 | 270.330 | 269.720 | 0.23% |
Jul 24, 2025 | 269.720 | 269.720 | 271.640 | 269.720 | -0.71% |
Jul 23, 2025 | 271.640 | 271.640 | 271.640 | 271.640 | 1.21% |
Jul 22, 2025 | 268.380 | 268.380 | 268.380 | 268.380 | 0.76% |
Jul 21, 2025 | 266.360 | 266.360 | 266.360 | 266.360 | -0.05% |
Jul 18, 2025 | 266.490 | 266.490 | 268.650 | 266.490 | -0.80% |
Jul 17, 2025 | 268.650 | 268.650 | 268.650 | 268.650 | 0.46% |
Jul 16, 2025 | 267.410 | 267.410 | 267.410 | 267.410 | 0.17% |
Jul 15, 2025 | 266.960 | 266.960 | 266.960 | 266.960 | -0.38% |
Jul 14, 2025 | 267.990 | 267.990 | 267.990 | 267.990 | 0.26% |
Jul 11, 2025 | 267.290 | 267.290 | 270.660 | 267.290 | -1.25% |
Jul 10, 2025 | 270.660 | 270.660 | 270.660 | 270.660 | 0.72% |
Jul 09, 2025 | 268.730 | 268.730 | 268.730 | 268.730 | 0.19% |
Jul 08, 2025 | 268.210 | 268.210 | 268.210 | 266.690 | 0.57% |
Jul 07, 2025 | 266.690 | 266.690 | 266.690 | 266.690 | -0.54% |
Jul 03, 2025 | 268.130 | 268.130 | 268.130 | 268.130 | 0.58% |
Jul 02, 2025 | 266.590 | 266.590 | 266.590 | 266.590 | 0.52% |
Jul 01, 2025 | 265.220 | 265.220 | 265.220 | 265.220 | 0.60% |
Highest: 271.640 | Lowest: 265.220 | Difference: 6.420 | Average: 268.498 | Change %: 2.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review