
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 268.130 | 268.130 | 268.130 | 268.130 | 0.58% |
Jul 02, 2025 | 266.590 | 266.590 | 266.590 | 266.590 | 0.52% |
Jul 01, 2025 | 265.220 | 265.220 | 265.220 | 265.220 | 0.60% |
Jun 30, 2025 | 263.640 | 263.640 | 263.640 | 263.250 | 0.15% |
Jun 27, 2025 | 263.250 | 263.250 | 263.250 | 262.610 | 0.24% |
Jun 26, 2025 | 262.610 | 262.610 | 262.610 | 262.500 | 0.04% |
Jun 25, 2025 | 262.500 | 262.500 | 262.500 | 262.500 | -0.44% |
Jun 24, 2025 | 263.670 | 263.670 | 263.670 | 262.500 | 0.45% |
Jun 23, 2025 | 262.500 | 262.500 | 262.500 | 260.880 | 0.62% |
Jun 20, 2025 | 260.880 | 260.880 | 260.880 | 260.880 | -0.18% |
Jun 18, 2025 | 261.340 | 261.340 | 261.650 | 261.340 | -0.12% |
Jun 17, 2025 | 261.650 | 261.650 | 263.160 | 261.650 | -0.57% |
Jun 16, 2025 | 263.160 | 263.160 | 263.160 | 261.150 | 0.77% |
Jun 13, 2025 | 261.150 | 261.150 | 262.570 | 261.150 | -0.54% |
Jun 12, 2025 | 262.570 | 262.570 | 264.870 | 262.570 | -0.87% |
Jun 11, 2025 | 264.870 | 264.870 | 264.870 | 264.870 | -0.74% |
Jun 10, 2025 | 266.840 | 266.840 | 266.840 | 265.790 | 0.40% |
Jun 09, 2025 | 265.790 | 265.790 | 265.790 | 264.720 | 0.40% |
Jun 06, 2025 | 264.720 | 264.720 | 264.720 | 261.150 | 1.37% |
Jun 05, 2025 | 261.150 | 261.150 | 261.650 | 261.150 | -0.19% |
Jun 04, 2025 | 261.650 | 261.650 | 262.740 | 261.650 | -0.41% |
Highest: 268.130 | Lowest: 260.880 | Difference: 7.250 | Average: 263.518 | Change %: 2.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review