
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 202.330 | 202.330 | 203.000 | 202.330 | -0.33% |
Aug 28, 2025 | 203.000 | 203.000 | 203.000 | 203.000 | -0.60% |
Aug 27, 2025 | 204.230 | 204.230 | 204.230 | 204.230 | 0.62% |
Aug 26, 2025 | 202.970 | 202.970 | 202.970 | 202.970 | 0.24% |
Aug 25, 2025 | 202.480 | 202.480 | 203.510 | 202.480 | -0.51% |
Aug 22, 2025 | 203.510 | 203.510 | 203.510 | 203.510 | -0.34% |
Aug 21, 2025 | 204.200 | 204.200 | 204.200 | 203.890 | 0.15% |
Aug 20, 2025 | 203.890 | 203.890 | 203.890 | 202.790 | 0.54% |
Aug 19, 2025 | 202.790 | 202.790 | 202.790 | 202.620 | 0.08% |
Aug 18, 2025 | 202.620 | 202.620 | 202.620 | 202.310 | 0.15% |
Aug 15, 2025 | 202.310 | 202.310 | 203.400 | 202.310 | -0.54% |
Aug 14, 2025 | 203.400 | 203.400 | 203.400 | 202.380 | 0.50% |
Aug 13, 2025 | 202.380 | 202.380 | 202.380 | 202.380 | -0.16% |
Aug 12, 2025 | 202.710 | 202.710 | 202.710 | 202.710 | -0.15% |
Aug 11, 2025 | 203.010 | 203.010 | 203.010 | 203.010 | 0.40% |
Aug 08, 2025 | 202.210 | 202.210 | 202.210 | 201.620 | 0.29% |
Aug 07, 2025 | 201.620 | 201.620 | 201.620 | 201.530 | 0.04% |
Aug 06, 2025 | 201.530 | 201.530 | 201.530 | 201.070 | 0.23% |
Aug 05, 2025 | 201.070 | 201.070 | 201.500 | 201.070 | -0.21% |
Aug 04, 2025 | 201.500 | 201.500 | 201.500 | 199.150 | 1.18% |
Aug 01, 2025 | 199.150 | 199.150 | 201.640 | 199.150 | -1.23% |
Highest: 204.230 | Lowest: 199.150 | Difference: 5.080 | Average: 202.520 | Change %: 0.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review