
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 80.870 | 80.870 | 81.360 | 80.870 | -0.60% |
Jul 01, 2025 | 81.360 | 81.360 | 81.690 | 81.360 | -0.40% |
Jun 30, 2025 | 81.690 | 81.690 | 81.850 | 81.690 | -0.20% |
Jun 27, 2025 | 81.850 | 81.850 | 81.850 | 80.930 | 1.14% |
Jun 26, 2025 | 80.930 | 80.930 | 81.010 | 80.930 | -0.10% |
Jun 25, 2025 | 81.010 | 81.010 | 81.010 | 81.010 | -0.63% |
Jun 24, 2025 | 81.520 | 81.520 | 81.520 | 80.400 | 1.39% |
Jun 23, 2025 | 80.400 | 80.400 | 80.480 | 80.400 | -0.10% |
Jun 20, 2025 | 80.480 | 80.480 | 80.480 | 80.320 | 0.20% |
Jun 19, 2025 | 80.320 | 80.320 | 81.100 | 80.320 | -0.96% |
Jun 18, 2025 | 81.100 | 81.100 | 81.490 | 81.100 | -0.48% |
Jun 17, 2025 | 81.490 | 81.490 | 82.360 | 81.490 | -1.06% |
Jun 16, 2025 | 82.360 | 82.360 | 82.360 | 81.980 | 0.46% |
Jun 13, 2025 | 81.980 | 81.980 | 82.820 | 81.980 | -1.01% |
Jun 12, 2025 | 82.820 | 82.820 | 82.820 | 82.820 | -0.31% |
Jun 11, 2025 | 83.080 | 83.080 | 83.320 | 83.080 | -0.29% |
Jun 10, 2025 | 83.320 | 83.320 | 83.500 | 83.320 | -0.22% |
Jun 09, 2025 | 83.500 | 83.500 | 83.730 | 83.500 | -0.27% |
Jun 06, 2025 | 83.730 | 83.730 | 83.730 | 83.300 | 0.52% |
Jun 05, 2025 | 83.300 | 83.300 | 83.300 | 83.260 | 0.05% |
Jun 04, 2025 | 83.260 | 83.260 | 83.260 | 83.260 | 0.58% |
Highest: 83.730 | Lowest: 80.320 | Difference: 3.410 | Average: 81.922 | Change %: -2.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review