Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 76.630 | 76.630 | 76.630 | 76.630 | 0.10% |
Dec 20, 2024 | 76.550 | 76.550 | 76.550 | 76.550 | -0.85% |
Dec 19, 2024 | 77.210 | 77.210 | 77.210 | 77.210 | -1.54% |
Dec 18, 2024 | 78.420 | 78.420 | 78.420 | 78.420 | 0.01% |
Dec 17, 2024 | 78.410 | 78.410 | 78.410 | 78.410 | -0.22% |
Dec 16, 2024 | 78.580 | 78.580 | 78.580 | 78.580 | 0.24% |
Dec 13, 2024 | 78.390 | 78.390 | 78.390 | 78.390 | -0.61% |
Dec 12, 2024 | 78.870 | 78.870 | 78.870 | 78.870 | -0.11% |
Dec 11, 2024 | 78.960 | 78.960 | 78.960 | 78.960 | 0.20% |
Dec 10, 2024 | 78.800 | 78.800 | 78.800 | 78.800 | -0.29% |
Dec 09, 2024 | 79.030 | 79.030 | 79.030 | 79.030 | -0.27% |
Dec 06, 2024 | 79.240 | 79.240 | 79.240 | 79.240 | 0.04% |
Dec 05, 2024 | 79.210 | 79.210 | 79.210 | 79.210 | 0.25% |
Dec 04, 2024 | 79.010 | 79.010 | 79.010 | 79.010 | 0.56% |
Dec 03, 2024 | 78.570 | 78.570 | 78.570 | 78.570 | 0.33% |
Dec 02, 2024 | 78.310 | 78.310 | 78.310 | 78.310 | 0.89% |
Nov 29, 2024 | 77.620 | 77.620 | 77.620 | 77.620 | 0.61% |
Nov 28, 2024 | 77.150 | 77.150 | 77.150 | 77.150 | 0.39% |
Nov 27, 2024 | 76.850 | 76.850 | 76.850 | 76.850 | -0.26% |
Nov 26, 2024 | 77.050 | 77.050 | 77.050 | 77.050 | -0.31% |
Nov 25, 2024 | 77.290 | 77.290 | 77.290 | 77.290 | 0.10% |
Highest: 79.240 | Lowest: 76.550 | Difference: 2.690 | Average: 78.102 | Change %: -0.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review