
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 229.350 | 229.350 | 229.350 | 229.350 | -0.60% |
Jul 01, 2025 | 230.740 | 230.740 | 231.660 | 230.740 | -0.40% |
Jun 30, 2025 | 231.660 | 231.660 | 232.120 | 231.660 | -0.20% |
Jun 27, 2025 | 232.120 | 232.120 | 232.120 | 229.520 | 1.13% |
Jun 26, 2025 | 229.520 | 229.520 | 229.730 | 229.520 | -0.09% |
Jun 25, 2025 | 229.730 | 229.730 | 229.730 | 229.730 | -0.62% |
Jun 24, 2025 | 231.170 | 231.170 | 231.170 | 228.000 | 1.39% |
Jun 23, 2025 | 228.000 | 228.000 | 228.210 | 228.000 | -0.09% |
Jun 20, 2025 | 228.210 | 228.210 | 228.210 | 227.730 | 0.21% |
Jun 19, 2025 | 227.730 | 227.730 | 229.950 | 227.730 | -0.97% |
Jun 18, 2025 | 229.950 | 229.950 | 231.070 | 229.950 | -0.48% |
Jun 17, 2025 | 231.070 | 231.070 | 233.510 | 231.070 | -1.04% |
Jun 16, 2025 | 233.510 | 233.510 | 233.510 | 232.410 | 0.47% |
Jun 13, 2025 | 232.410 | 232.410 | 234.810 | 232.410 | -1.02% |
Jun 12, 2025 | 234.810 | 234.810 | 235.550 | 234.810 | -0.31% |
Jun 11, 2025 | 235.550 | 235.550 | 236.210 | 235.550 | -0.28% |
Jun 10, 2025 | 236.210 | 236.210 | 236.730 | 236.210 | -0.22% |
Jun 09, 2025 | 236.730 | 236.730 | 237.370 | 236.730 | -0.27% |
Jun 06, 2025 | 237.370 | 237.370 | 237.370 | 236.150 | 0.52% |
Jun 05, 2025 | 236.150 | 236.150 | 236.150 | 236.020 | 0.06% |
Jun 04, 2025 | 236.020 | 236.020 | 236.020 | 236.020 | 0.58% |
Highest: 237.370 | Lowest: 227.730 | Difference: 9.640 | Average: 232.286 | Change %: -2.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review