
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 84.730 | 84.730 | 84.790 | 84.730 | -0.07% |
Aug 13, 2025 | 84.790 | 84.790 | 84.790 | 84.790 | -0.01% |
Aug 12, 2025 | 84.800 | 84.800 | 84.800 | 84.740 | 0.07% |
Aug 11, 2025 | 84.740 | 84.740 | 84.740 | 84.740 | -0.06% |
Aug 08, 2025 | 84.790 | 84.790 | 84.790 | 84.760 | 0.04% |
Aug 07, 2025 | 84.760 | 84.760 | 85.470 | 84.760 | -0.83% |
Aug 06, 2025 | 85.470 | 85.470 | 85.470 | 85.180 | 0.34% |
Aug 05, 2025 | 85.180 | 85.180 | 85.180 | 84.990 | 0.22% |
Aug 04, 2025 | 84.990 | 84.990 | 85.100 | 84.990 | -0.13% |
Aug 01, 2025 | 85.100 | 85.100 | 85.100 | 85.100 | 0.21% |
Jul 31, 2025 | 84.920 | 84.920 | 84.920 | 84.920 | -0.05% |
Jul 30, 2025 | 84.960 | 84.960 | 84.960 | 84.960 | 0.31% |
Jul 29, 2025 | 84.700 | 84.700 | 84.700 | 84.640 | 0.07% |
Jul 28, 2025 | 84.640 | 84.640 | 84.640 | 84.640 | 0.07% |
Jul 25, 2025 | 84.580 | 84.580 | 84.580 | 84.580 | -0.06% |
Jul 24, 2025 | 84.630 | 84.630 | 84.630 | 84.550 | 0.09% |
Jul 23, 2025 | 84.550 | 84.550 | 84.550 | 84.550 | 0.02% |
Jul 22, 2025 | 84.530 | 84.530 | 84.530 | 84.520 | 0.01% |
Jul 21, 2025 | 84.520 | 84.520 | 84.560 | 84.520 | -0.05% |
Jul 18, 2025 | 84.560 | 84.560 | 84.560 | 84.560 | -0.09% |
Highest: 85.470 | Lowest: 84.520 | Difference: 0.950 | Average: 84.797 | Change %: 0.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review