![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 85.860 | 85.860 | 85.860 | 85.860 | 0.08% |
Jun 14, 2024 | 85.790 | 85.790 | 85.790 | 85.790 | -0.42% |
Jun 07, 2024 | 86.150 | 86.150 | 86.150 | 86.150 | -5.72% |
May 31, 2024 | 91.380 | 91.380 | 91.380 | 91.380 | -0.08% |
May 24, 2024 | 91.450 | 91.450 | 91.450 | 91.450 | 0.36% |
May 17, 2024 | 91.120 | 91.120 | 91.120 | 91.120 | 0.14% |
May 10, 2024 | 90.990 | 90.990 | 90.990 | 90.990 | 0.18% |
May 03, 2024 | 90.830 | 90.830 | 90.830 | 90.830 | 0.07% |
Apr 26, 2024 | 90.770 | 90.770 | 90.770 | 90.770 | 0.11% |
Apr 19, 2024 | 90.670 | 90.670 | 90.670 | 90.670 | -0.30% |
Apr 12, 2024 | 90.940 | 90.940 | 90.940 | 90.940 | -0.01% |
Apr 05, 2024 | 90.950 | 90.950 | 90.950 | 90.950 | 0.06% |
Apr 02, 2024 | 90.900 | 90.900 | 90.900 | 90.900 | 0.49% |
Mar 22, 2024 | 90.460 | 90.460 | 90.460 | 90.460 | 0.25% |
Mar 15, 2024 | 90.230 | 90.230 | 90.230 | 90.230 | 0.11% |
Mar 08, 2024 | 90.130 | 90.130 | 90.130 | 90.130 | 0.22% |
Mar 01, 2024 | 89.930 | 89.930 | 89.930 | 89.930 | 0.42% |
Feb 23, 2024 | 89.550 | 89.550 | 89.550 | 89.550 | 0.09% |
Feb 16, 2024 | 89.470 | 89.470 | 89.470 | 89.470 | 0.51% |
Feb 09, 2024 | 89.020 | 89.020 | 89.020 | 89.020 | 0.76% |
Feb 02, 2024 | 88.350 | 88.350 | 88.350 | 88.350 | -0.94% |
Jan 26, 2024 | 89.190 | 89.190 | 89.190 | 89.190 | -2.34% |
Jan 19, 2024 | 91.330 | 91.330 | 91.330 | 91.330 | 0.24% |
Jan 12, 2024 | 91.110 | 91.110 | 91.110 | 91.110 | 0.30% |
Jan 05, 2024 | 90.840 | 90.840 | 90.840 | 90.840 | 0.06% |
Dec 29, 2023 | 90.790 | 90.790 | 90.790 | 90.790 | 5.74% |
Jun 21, 2024 | 85.860 | 85.860 | 85.860 | 85.860 | 0.08% |
Jun 14, 2024 | 85.790 | 85.790 | 85.790 | 85.790 | -0.42% |
Jun 07, 2024 | 86.150 | 86.150 | 86.150 | 86.150 | -5.72% |
May 31, 2024 | 91.380 | 91.380 | 91.380 | 91.380 | -0.08% |
Highest: 91.450 | Lowest: 85.790 | Difference: 5.660 | Average: 89.579 | Change %: -6.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review