
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 84.410 | 84.410 | 84.440 | 84.410 | -0.04% |
Jul 01, 2025 | 84.440 | 84.440 | 84.440 | 84.160 | 0.33% |
Jun 27, 2025 | 84.160 | 84.160 | 84.160 | 84.160 | -0.01% |
Jun 20, 2025 | 84.170 | 84.170 | 84.170 | 84.170 | 0.31% |
Jun 13, 2025 | 83.910 | 83.910 | 83.910 | 83.910 | 0.12% |
Jun 06, 2025 | 83.810 | 83.810 | 83.810 | 83.810 | -0.31% |
May 30, 2025 | 84.070 | 84.070 | 84.070 | 84.070 | 0.26% |
May 23, 2025 | 83.850 | 83.850 | 83.850 | 83.850 | 0.11% |
May 16, 2025 | 83.760 | 83.760 | 83.760 | 83.760 | 0.69% |
May 12, 2025 | 83.190 | 83.190 | 83.190 | 83.190 | 1.00% |
May 02, 2025 | 82.370 | 82.370 | 82.370 | 82.370 | -0.13% |
Apr 25, 2025 | 82.480 | 82.480 | 82.480 | 82.480 | 0.71% |
Apr 22, 2025 | 81.900 | 81.900 | 81.900 | 81.900 | -0.33% |
Apr 11, 2025 | 82.170 | 82.170 | 82.170 | 82.170 | -2.18% |
Apr 04, 2025 | 84.000 | 84.000 | 84.000 | 84.000 | -0.62% |
Mar 28, 2025 | 84.520 | 84.520 | 84.520 | 84.520 | 0.49% |
Mar 21, 2025 | 84.110 | 84.110 | 84.110 | 84.110 | 1.17% |
Mar 14, 2025 | 83.140 | 83.140 | 83.140 | 83.140 | 0.52% |
Mar 07, 2025 | 82.710 | 82.710 | 82.710 | 82.710 | -0.10% |
Feb 28, 2025 | 82.790 | 82.790 | 82.790 | 82.790 | 0.16% |
Highest: 84.520 | Lowest: 81.900 | Difference: 2.620 | Average: 83.498 | Change %: 2.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review