
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 235.424 | 235.424 | 235.424 | 235.158 | 0.11% |
Aug 27, 2025 | 235.158 | 235.288 | 235.288 | 235.012 | 0.06% |
Aug 26, 2025 | 235.012 | 235.141 | 235.141 | 234.881 | 0.00% |
Aug 25, 2025 | 235.010 | 235.010 | 235.010 | 234.160 | 0.31% |
Aug 22, 2025 | 234.289 | 234.289 | 234.551 | 234.289 | -0.11% |
Aug 21, 2025 | 234.551 | 234.551 | 234.551 | 234.434 | 0.05% |
Aug 20, 2025 | 234.434 | 234.093 | 235.216 | 234.093 | -0.33% |
Aug 19, 2025 | 235.216 | 235.346 | 235.448 | 235.216 | -0.05% |
Aug 18, 2025 | 235.340 | 235.340 | 235.452 | 235.340 | -0.11% |
Aug 15, 2025 | 235.607 | 235.607 | 235.607 | 235.161 | 0.04% |
Aug 14, 2025 | 235.504 | 235.504 | 235.504 | 235.161 | 0.06% |
Aug 13, 2025 | 235.374 | 235.290 | 235.374 | 234.976 | 0.17% |
Aug 12, 2025 | 234.976 | 235.106 | 235.106 | 234.460 | 0.11% |
Aug 11, 2025 | 234.709 | 234.709 | 234.709 | 234.709 | 0.05% |
Aug 08, 2025 | 234.589 | 234.589 | 234.589 | 233.701 | 0.24% |
Aug 07, 2025 | 234.036 | 234.036 | 234.036 | 233.701 | 0.14% |
Aug 06, 2025 | 233.701 | 233.830 | 233.830 | 233.066 | 0.00% |
Aug 05, 2025 | 233.697 | 233.820 | 233.820 | 233.490 | 0.03% |
Aug 04, 2025 | 233.618 | 233.618 | 233.618 | 232.924 | 0.15% |
Highest: 235.607 | Lowest: 232.924 | Difference: 2.683 | Average: 234.750 | Change %: 0.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review