
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 4.957 | 4.957 | 4.957 | 4.957 | -0.02% |
Aug 25, 2025 | 4.958 | 4.958 | 4.958 | 4.958 | 0.07% |
Aug 22, 2025 | 4.955 | 4.955 | 4.955 | 4.955 | 0.73% |
Aug 21, 2025 | 4.919 | 4.919 | 4.919 | 4.919 | -0.06% |
Aug 20, 2025 | 4.921 | 4.921 | 4.921 | 4.921 | 0.09% |
Aug 19, 2025 | 4.917 | 4.917 | 4.917 | 4.917 | -0.57% |
Aug 18, 2025 | 4.945 | 4.945 | 4.945 | 4.945 | 0.19% |
Aug 15, 2025 | 4.936 | 4.936 | 4.936 | 4.936 | 0.12% |
Aug 14, 2025 | 4.930 | 4.930 | 4.930 | 4.930 | 0.10% |
Aug 13, 2025 | 4.925 | 4.925 | 4.925 | 4.925 | -0.10% |
Aug 12, 2025 | 4.930 | 4.930 | 4.930 | 4.930 | 0.49% |
Aug 11, 2025 | 4.906 | 4.906 | 4.906 | 4.906 | -0.10% |
Aug 08, 2025 | 4.910 | 4.910 | 4.910 | 4.910 | 0.00% |
Aug 07, 2025 | 4.910 | 4.910 | 4.910 | 4.910 | 0.41% |
Aug 06, 2025 | 4.890 | 4.890 | 4.890 | 4.890 | 0.40% |
Aug 05, 2025 | 4.871 | 4.871 | 4.871 | 4.871 | 0.08% |
Aug 04, 2025 | 4.867 | 4.867 | 4.867 | 4.867 | 0.07% |
Aug 01, 2025 | 4.864 | 4.864 | 4.864 | 4.864 | -0.05% |
Jul 31, 2025 | 4.867 | 4.867 | 4.867 | 4.867 | -0.16% |
Jul 30, 2025 | 4.874 | 4.874 | 4.874 | 4.874 | 0.28% |
Highest: 4.958 | Lowest: 4.864 | Difference: 0.094 | Average: 4.913 | Change %: 1.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review