
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 4.867 | 4.867 | 4.867 | 4.867 | -0.16% |
Jul 30, 2025 | 4.874 | 4.874 | 4.874 | 4.874 | 0.28% |
Jul 29, 2025 | 4.861 | 4.861 | 4.861 | 4.861 | 0.15% |
Jul 28, 2025 | 4.853 | 4.853 | 4.866 | 4.853 | -0.26% |
Jul 25, 2025 | 4.866 | 4.866 | 4.866 | 4.866 | 0.07% |
Jul 24, 2025 | 4.862 | 4.862 | 4.862 | 4.862 | -0.24% |
Jul 23, 2025 | 4.874 | 4.874 | 4.874 | 4.874 | 0.31% |
Jul 22, 2025 | 4.859 | 4.859 | 4.859 | 4.859 | -0.13% |
Jul 21, 2025 | 4.865 | 4.865 | 4.865 | 4.865 | 0.00% |
Jul 18, 2025 | 4.864 | 4.864 | 4.864 | 4.864 | -0.43% |
Jul 17, 2025 | 4.885 | 4.885 | 4.885 | 4.885 | 0.09% |
Jul 16, 2025 | 4.881 | 4.881 | 4.881 | 4.881 | 0.06% |
Jul 15, 2025 | 4.878 | 4.878 | 4.878 | 4.878 | 0.22% |
Jul 14, 2025 | 4.867 | 4.867 | 4.870 | 4.867 | -0.06% |
Jul 11, 2025 | 4.870 | 4.870 | 4.870 | 4.870 | -0.23% |
Jul 10, 2025 | 4.882 | 4.882 | 4.882 | 4.882 | -0.15% |
Jul 09, 2025 | 4.889 | 4.889 | 4.889 | 4.889 | -0.23% |
Jul 08, 2025 | 4.900 | 4.900 | 4.900 | 4.900 | -0.06% |
Jul 07, 2025 | 4.903 | 4.903 | 4.903 | 4.903 | -0.23% |
Highest: 4.903 | Lowest: 4.853 | Difference: 0.049 | Average: 4.874 | Change %: -0.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review