
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8,384.738 | 8,384.738 | 8,384.738 | 8,384.738 | 0.00% |
Aug 28, 2025 | 8,384.738 | 8,338.995 | 8,384.738 | 8,338.995 | 0.55% |
Aug 27, 2025 | 8,338.995 | 8,316.023 | 8,338.995 | 8,316.023 | 0.28% |
Aug 26, 2025 | 8,316.023 | 8,316.023 | 8,324.423 | 8,303.929 | 0.00% |
Aug 25, 2025 | 8,316.023 | 8,314.531 | 8,316.023 | 8,314.531 | 0.02% |
Aug 22, 2025 | 8,314.531 | 8,314.531 | 8,314.531 | 8,303.771 | 0.00% |
Aug 21, 2025 | 8,314.531 | 8,295.063 | 8,314.531 | 8,295.063 | 0.23% |
Aug 20, 2025 | 8,295.063 | 8,295.063 | 8,295.063 | 8,295.063 | 0.00% |
Aug 19, 2025 | 8,295.063 | 8,280.775 | 8,295.063 | 8,280.775 | 0.17% |
Aug 18, 2025 | 8,280.775 | 8,280.775 | 8,280.775 | 8,280.775 | 0.00% |
Aug 15, 2025 | 8,280.775 | 8,288.450 | 8,288.450 | 8,280.775 | -0.09% |
Aug 14, 2025 | 8,288.450 | 8,277.798 | 8,288.450 | 8,277.798 | 0.13% |
Aug 13, 2025 | 8,277.798 | 8,258.645 | 8,277.798 | 8,242.066 | 0.23% |
Aug 12, 2025 | 8,258.645 | 8,244.890 | 8,258.645 | 8,229.840 | 0.17% |
Aug 11, 2025 | 8,244.890 | 8,240.007 | 8,244.890 | 8,240.007 | 0.06% |
Aug 08, 2025 | 8,240.007 | 8,222.286 | 8,240.007 | 8,222.286 | 0.22% |
Aug 07, 2025 | 8,222.286 | 8,222.286 | 8,222.286 | 8,222.286 | 0.00% |
Aug 06, 2025 | 8,222.286 | 8,222.286 | 8,222.286 | 8,222.286 | 0.00% |
Aug 05, 2025 | 8,222.286 | 8,205.471 | 8,222.286 | 8,205.471 | 0.20% |
Aug 04, 2025 | 8,205.471 | 8,240.347 | 8,240.347 | 8,205.471 | -0.42% |
Highest: 8,384.738 | Lowest: 8,205.471 | Difference: 179.268 | Average: 8,285.169 | Change %: 1.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review