
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 760.650 | 760.650 | 760.650 | 760.650 | 0.86% |
Aug 01, 2025 | 754.130 | 754.130 | 760.010 | 754.130 | -0.77% |
Jul 31, 2025 | 760.010 | 760.010 | 760.010 | 760.010 | 0.10% |
Jul 25, 2025 | 759.270 | 759.270 | 759.270 | 759.270 | 0.08% |
Jul 18, 2025 | 758.690 | 758.690 | 758.690 | 758.690 | 0.20% |
Jul 11, 2025 | 757.150 | 757.150 | 757.150 | 757.150 | 0.94% |
Jul 04, 2025 | 750.120 | 750.120 | 750.120 | 750.120 | 0.68% |
Jun 30, 2025 | 745.060 | 745.060 | 745.350 | 745.060 | -0.04% |
Jun 27, 2025 | 745.350 | 745.350 | 745.350 | 745.350 | 0.22% |
Jun 20, 2025 | 743.740 | 743.740 | 743.740 | 743.740 | -1.46% |
Jun 13, 2025 | 754.790 | 754.790 | 754.790 | 754.790 | 0.38% |
Jun 06, 2025 | 751.960 | 751.960 | 751.960 | 751.960 | 0.91% |
May 30, 2025 | 745.200 | 745.200 | 745.200 | 745.200 | -0.11% |
May 23, 2025 | 746.030 | 746.030 | 746.030 | 746.030 | 0.26% |
May 16, 2025 | 744.080 | 744.080 | 744.080 | 744.080 | 0.42% |
May 12, 2025 | 740.970 | 740.970 | 740.970 | 740.970 | 2.55% |
May 02, 2025 | 722.520 | 722.520 | 723.510 | 722.520 | -0.14% |
Apr 30, 2025 | 723.510 | 723.510 | 723.510 | 723.510 | 0.61% |
Apr 25, 2025 | 719.120 | 719.120 | 719.120 | 719.120 | 1.18% |
Apr 22, 2025 | 710.720 | 710.720 | 710.720 | 710.720 | 2.09% |
Highest: 760.650 | Lowest: 710.720 | Difference: 49.930 | Average: 744.654 | Change %: 9.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review