
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 46.120 | 46.120 | 46.180 | 46.120 | -0.13% |
Jun 24, 2025 | 46.180 | 46.180 | 46.180 | 46.180 | 1.34% |
Jun 23, 2025 | 45.570 | 45.570 | 45.570 | 45.300 | 0.60% |
Jun 20, 2025 | 45.300 | 45.300 | 45.300 | 45.300 | -0.61% |
Jun 18, 2025 | 45.580 | 45.580 | 45.580 | 45.580 | 0.00% |
Jun 17, 2025 | 45.580 | 45.580 | 46.050 | 45.580 | -1.02% |
Jun 16, 2025 | 46.050 | 46.050 | 46.050 | 45.590 | 1.01% |
Jun 13, 2025 | 45.590 | 45.590 | 46.060 | 45.590 | -1.02% |
Jun 12, 2025 | 46.060 | 46.060 | 46.060 | 46.060 | 0.50% |
Jun 11, 2025 | 45.830 | 45.830 | 45.890 | 45.830 | -0.13% |
Jun 10, 2025 | 45.890 | 45.890 | 45.890 | 45.730 | 0.35% |
Jun 09, 2025 | 45.730 | 45.730 | 45.730 | 45.630 | 0.22% |
Jun 06, 2025 | 45.630 | 45.630 | 45.630 | 45.630 | 0.64% |
Jun 05, 2025 | 45.340 | 45.340 | 45.510 | 45.340 | -0.37% |
Jun 04, 2025 | 45.510 | 45.510 | 45.510 | 45.400 | 0.24% |
Jun 03, 2025 | 45.400 | 45.400 | 45.400 | 45.400 | 1.00% |
May 30, 2025 | 44.950 | 44.950 | 44.950 | 44.950 | -0.09% |
May 29, 2025 | 44.990 | 44.990 | 44.990 | 44.760 | 0.51% |
May 28, 2025 | 44.760 | 44.760 | 44.990 | 44.760 | -0.51% |
May 27, 2025 | 44.990 | 44.990 | 44.990 | 44.990 | 1.65% |
Highest: 46.180 | Lowest: 44.760 | Difference: 1.420 | Average: 45.553 | Change %: 4.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review