
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 325.384 | 325.384 | 325.384 | 325.384 | 0.00% |
May 07, 2025 | 325.384 | 325.384 | 325.384 | 325.384 | -0.00% |
May 06, 2025 | 325.387 | 325.387 | 325.387 | 325.387 | -0.00% |
May 05, 2025 | 325.389 | 325.389 | 325.389 | 325.389 | -0.00% |
May 02, 2025 | 325.401 | 325.401 | 325.401 | 325.401 | -0.00% |
Apr 30, 2025 | 325.413 | 325.413 | 325.413 | 325.413 | 0.13% |
Apr 29, 2025 | 325.001 | 325.001 | 325.001 | 325.001 | -0.03% |
Apr 28, 2025 | 325.087 | 325.087 | 325.087 | 325.087 | 0.02% |
Apr 25, 2025 | 325.026 | 325.026 | 325.053 | 325.026 | -0.01% |
Apr 24, 2025 | 325.053 | 325.053 | 325.053 | 325.053 | 0.13% |
Apr 23, 2025 | 324.644 | 324.644 | 324.644 | 324.644 | 0.07% |
Apr 22, 2025 | 324.422 | 324.422 | 324.422 | 324.215 | 0.06% |
Apr 17, 2025 | 324.215 | 324.215 | 324.215 | 324.215 | 0.21% |
Apr 16, 2025 | 323.520 | 323.993 | 323.993 | 323.520 | -0.16% |
Apr 15, 2025 | 324.042 | 324.042 | 324.042 | 324.042 | 0.00% |
Apr 14, 2025 | 324.038 | 324.038 | 324.038 | 324.038 | 0.08% |
Apr 11, 2025 | 323.772 | 323.772 | 323.772 | 323.512 | 0.08% |
Apr 10, 2025 | 323.512 | 323.512 | 323.512 | 323.512 | -0.01% |
Apr 09, 2025 | 323.556 | 323.556 | 323.556 | 323.556 | 0.12% |
Apr 08, 2025 | 323.175 | 323.175 | 323.175 | 323.175 | -0.05% |
Highest: 325.413 | Lowest: 323.175 | Difference: 2.238 | Average: 324.571 | Change %: 0.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review