
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 311.420 | 311.420 | 311.420 | 311.420 | -0.00% |
Jun 04, 2025 | 311.422 | 311.422 | 311.422 | 311.422 | -0.00% |
Jun 03, 2025 | 311.423 | 311.423 | 311.423 | 311.423 | -0.00% |
Jun 02, 2025 | 311.425 | 311.425 | 311.425 | 311.425 | -0.00% |
May 30, 2025 | 311.427 | 311.427 | 311.729 | 311.427 | -0.10% |
May 29, 2025 | 311.729 | 311.729 | 311.729 | 311.729 | -1.09% |
May 28, 2025 | 315.173 | 315.173 | 315.173 | 311.732 | 1.10% |
May 27, 2025 | 311.732 | 311.732 | 311.732 | 311.732 | -0.00% |
May 26, 2025 | 311.735 | 311.735 | 311.742 | 311.735 | -0.00% |
May 23, 2025 | 311.737 | 311.737 | 311.738 | 311.737 | -0.00% |
May 22, 2025 | 311.738 | 311.752 | 311.752 | 311.735 | 0.00% |
May 21, 2025 | 311.735 | 311.752 | 311.752 | 311.735 | -0.01% |
May 20, 2025 | 311.752 | 311.752 | 311.752 | 311.752 | 0.00% |
May 19, 2025 | 311.752 | 311.752 | 311.752 | 311.750 | 0.00% |
May 16, 2025 | 311.752 | 311.752 | 311.752 | 311.752 | -0.02% |
May 15, 2025 | 311.824 | 311.824 | 311.824 | 311.824 | 0.00% |
May 14, 2025 | 311.824 | 311.824 | 311.824 | 311.824 | -4.17% |
May 13, 2025 | 325.378 | 325.378 | 325.378 | 325.378 | 0.00% |
May 12, 2025 | 325.378 | 325.378 | 325.380 | 325.378 | -0.00% |
May 09, 2025 | 325.380 | 325.382 | 325.382 | 325.380 | -0.00% |
May 08, 2025 | 325.382 | 325.384 | 325.384 | 325.382 | -0.00% |
Highest: 325.384 | Lowest: 311.420 | Difference: 13.964 | Average: 314.434 | Change %: -4.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review