
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 311.447 | 311.447 | 311.452 | 311.447 | -0.00% |
Jul 02, 2025 | 311.452 | 311.456 | 311.456 | 311.452 | -0.00% |
Jul 01, 2025 | 311.456 | 311.456 | 311.456 | 311.456 | -0.00% |
Jun 30, 2025 | 311.461 | 311.461 | 311.461 | 311.461 | 0.06% |
Jun 27, 2025 | 311.272 | 311.272 | 311.278 | 311.272 | -0.00% |
Jun 26, 2025 | 311.278 | 311.278 | 311.278 | 311.278 | -0.00% |
Jun 25, 2025 | 311.284 | 311.284 | 311.284 | 311.284 | -0.00% |
Jun 24, 2025 | 311.291 | 311.291 | 311.291 | 311.291 | -0.00% |
Jun 23, 2025 | 311.297 | 311.297 | 311.297 | 311.297 | -0.00% |
Jun 20, 2025 | 311.303 | 311.303 | 311.303 | 311.303 | -0.00% |
Jun 18, 2025 | 311.309 | 311.309 | 311.309 | 311.309 | -0.00% |
Jun 17, 2025 | 311.315 | 311.315 | 311.315 | 311.315 | -0.00% |
Jun 16, 2025 | 311.322 | 311.322 | 311.322 | 311.322 | -0.00% |
Jun 13, 2025 | 311.329 | 311.329 | 311.335 | 311.329 | -0.00% |
Jun 12, 2025 | 311.335 | 311.335 | 311.335 | 311.335 | -0.00% |
Jun 11, 2025 | 311.341 | 311.341 | 311.347 | 311.341 | -0.00% |
Jun 10, 2025 | 311.347 | 311.347 | 311.347 | 311.347 | -0.00% |
Jun 09, 2025 | 311.353 | 311.353 | 311.420 | 311.353 | -0.00% |
Jun 06, 2025 | 311.359 | 311.359 | 311.359 | 311.359 | -0.02% |
Jun 05, 2025 | 311.420 | 311.420 | 311.420 | 311.420 | -0.00% |
Highest: 311.461 | Lowest: 311.272 | Difference: 0.188 | Average: 311.349 | Change %: 0.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review