Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 340.849 | 340.849 | 340.849 | 340.849 | -0.04% |
Jan 27, 2025 | 340.977 | 340.977 | 340.977 | 340.977 | 0.07% |
Jan 24, 2025 | 340.736 | 340.736 | 340.736 | 340.736 | 0.02% |
Jan 23, 2025 | 340.684 | 340.684 | 340.684 | 340.684 | -0.03% |
Jan 22, 2025 | 340.797 | 340.797 | 340.797 | 340.797 | -0.04% |
Jan 21, 2025 | 340.920 | 340.920 | 340.920 | 340.920 | 0.04% |
Jan 20, 2025 | 340.794 | 340.794 | 340.794 | 340.794 | -0.02% |
Jan 17, 2025 | 340.848 | 340.848 | 340.848 | 340.848 | 0.03% |
Jan 16, 2025 | 340.755 | 340.755 | 340.755 | 340.755 | -0.04% |
Jan 15, 2025 | 340.893 | 340.893 | 340.893 | 340.893 | 0.09% |
Jan 14, 2025 | 340.574 | 340.574 | 340.574 | 340.574 | 0.00% |
Jan 13, 2025 | 340.574 | 340.574 | 340.574 | 340.574 | -0.02% |
Jan 10, 2025 | 340.655 | 340.655 | 340.655 | 340.655 | 0.00% |
Jan 09, 2025 | 340.655 | 340.655 | 340.655 | 340.655 | -0.03% |
Jan 08, 2025 | 340.763 | 340.763 | 340.763 | 340.763 | -0.05% |
Jan 07, 2025 | 340.931 | 340.931 | 340.931 | 340.931 | 0.02% |
Jan 06, 2025 | 340.853 | 340.853 | 340.853 | 340.853 | 0.06% |
Jan 03, 2025 | 340.639 | 340.639 | 340.639 | 340.639 | -0.05% |
Jan 02, 2025 | 340.808 | 340.808 | 340.808 | 340.808 | -26.70% |
Dec 31, 2024 | 464.951 | 464.951 | 464.951 | 464.951 | 0.00% |
Highest: 464.951 | Lowest: 340.574 | Difference: 124.377 | Average: 346.983 | Change %: -26.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review